LaRueda
CEDEARs

XLF

$ 48.740,00
-780,00 -1,58%
Venta
48.720,0012
Compra
48.540,0014

FINANCIAL SELECT SECTOR SPDR FUND · XLF

ETFAcciones Sectoriales - Financieras

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202427.874,8728.311,5527.777,8328.238,772.794
24/12/202427.365,4127.947,6527.365,4127.899,13694
23/12/202427.559,4927.559,4927.025,7727.462,452.548
20/12/202426.573,4227.370,6226.307,6827.273,996.074
19/12/202427.056,5727.443,0926.549,2626.694,2111.938
18/12/202427.249,8328.216,1427.032,4127.104,894.739
17/12/202426.621,7327.273,9926.549,2627.201,525.061
16/12/202426.621,7326.718,3626.090,2626.621,734.339
13/12/202425.824,5326.138,5825.703,7425.993,631.836
12/12/202425.655,4325.945,3225.655,4325.824,532.765
11/12/202425.945,3226.138,5825.655,4325.752,065.310
10/12/202425.776,2225.945,3225.413,8525.897,009.418
09/12/202426.380,1626.380,1625.631,2725.776,225.706
06/12/202426.573,4226.911,6225.921,1626.138,583.210
05/12/202426.863,3127.032,4126.476,7926.597,588.435
04/12/202426.742,5226.984,1026.621,7326.814,999.162
03/12/202427.032,4127.201,5226.718,3626.935,785.558
02/12/202427.829,6227.829,6226.839,1527.032,413.933
29/11/202428.022,8828.167,8227.249,8327.588,042.005
28/11/202427.056,5728.771,7626.573,4227.346,46935
27/11/202426.959,9427.588,0426.959,9427.346,462.348
26/11/202427.249,8327.418,9427.080,7327.370,622.840
25/11/202427.588,0427.588,0427.104,8927.273,993.500
22/11/202427.080,7327.370,6226.984,1027.129,044.087
21/11/202426.476,7927.129,0426.476,7927.080,732.384
20/11/202426.863,3126.863,3126.283,5326.500,943.790
19/11/202426.863,3127.177,3626.645,8926.718,363.491
15/11/202427.298,1527.732,9827.201,5227.322,307.269
14/11/202427.539,7228.022,8827.346,4627.539,724.554
13/11/202428.240,3028.240,3027.732,9827.877,9310.968
11/11/202427.394,7828.095,3527.394,7827.950,409.641
08/11/202428.409,4028.457,7127.322,3027.636,358.786
07/11/202427.877,9328.022,8827.394,7827.418,9413.526
06/11/202428.240,3028.240,3027.588,0427.877,9314.111
05/11/202426.090,2626.694,2126.090,2626.621,732.456
04/11/202425.848,6926.742,5225.607,1126.404,313.159
01/11/202426.235,2126.573,4226.066,1126.476,792.257
31/10/202426.380,1626.573,4225.945,3226.090,263.785
30/10/202426.476,7926.645,8926.283,5326.380,1610.555
29/10/202425.776,2226.452,6325.776,2226.138,581.551
28/10/202425.413,8526.597,5825.413,8526.404,311.379
25/10/202427.563,8827.563,8826.162,7426.235,211.358
24/10/202427.104,8927.104,8926.742,5226.911,624.567
23/10/202426.573,4227.249,8326.573,4227.056,571.057
22/10/202427.153,2027.273,9927.008,2627.225,679.769
21/10/202428.022,8828.022,8827.177,3627.249,837.922
18/10/202427.346,4627.588,0427.298,1527.539,723.976
17/10/202427.539,7227.708,8327.394,7827.394,783.258
16/10/202427.249,8327.346,4626.935,7827.322,302.420
15/10/202426.766,6827.008,2626.694,2126.718,362.479

Cotización

Último cierre · ARS
$ 48.740,00
Variación diaria
-780,00 -1,58%
Apertura
49.700,00
Volumen del día
11.546
Vol. promedio 30 días
11.878
Vol. promedio 3 meses
10.446

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 48.740,00

Mín. 48.540,00Máx. 50.800,00

Rango 52 semanas

Último 48.740,00

Mín. 34.640,57Máx. 50.800,00

Distancia al máximo
-4,06%
Sobre el mínimo
40,70%

Rendimiento

1 semana
+3,79%
1 mes
+11,99%
3 meses
+7,35%
6 meses
+28,21%
En el año
+17,40%
12 meses
+25,72%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - FinancierasVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
FINANCIAL SELECT SECTOR SPDR FUND XLF
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Y2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.