LaRueda
CEDEARs

XLEC

USD 31,50
-2,13 -6,33%
Venta
——
Compra
——

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,0021,290
27/05/20250,000,000,0021,290
26/05/20250,000,000,0021,290
23/05/20250,000,000,0021,290
22/05/20250,000,000,0021,290
21/05/20250,000,000,0021,290
20/05/20250,000,000,0021,290
19/05/20250,000,000,0021,290
16/05/20250,000,000,0021,290
15/05/20250,000,000,0021,290
14/05/20250,000,000,0021,290
13/05/20250,000,000,0021,290
12/05/20250,000,000,0021,290
09/05/20250,000,000,0021,290
08/05/20250,000,000,0021,290
07/05/20250,000,000,0021,290
06/05/20250,000,000,0021,290
05/05/20250,000,000,0021,290
30/04/20250,000,000,0021,290
29/04/20250,000,000,0021,290
28/04/20250,000,000,0021,290
25/04/20250,000,000,0021,290
24/04/20250,000,000,0021,290
23/04/20250,000,000,000,000
22/04/20250,000,000,0021,290
21/04/20250,000,000,0021,290
16/04/20250,000,000,0021,290
15/04/20250,000,000,0021,290
14/04/20250,000,000,0021,290
11/04/20250,000,000,0021,290
10/04/20250,000,000,0021,290
09/04/20250,000,000,0021,290
08/04/20250,000,000,0021,290
07/04/20250,000,000,0021,290
04/04/20250,000,000,0021,290
03/04/20250,000,000,0021,290
01/04/20250,000,000,0021,290
31/03/20250,000,000,0021,290
28/03/20250,000,000,0021,290
27/03/20250,000,000,0021,290
26/03/20250,000,000,0021,290
25/03/20250,000,000,0021,290
21/03/20250,000,000,0021,290
20/03/20250,000,000,0021,290
19/03/20250,000,000,0021,290
18/03/20250,000,000,0021,290
17/03/20250,000,000,0021,290
14/03/20250,000,000,0021,290
13/03/20250,000,000,0021,290
12/03/20250,000,000,0021,290

Cotización

Último cierre · CCL
USD 31,50
Variación diaria
-2,13 -6,33%
Apertura
32,39
Volumen del día
35
Vol. promedio 30 días
73
Vol. promedio 3 meses
67

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 31,50

Mín. 31,50Máx. 32,49

Rango 52 semanas

Último 31,50

Mín. 21,68Máx. 34,98

Distancia al máximo
-9,95%
Sobre el mínimo
45,30%

Rendimiento

1 semana
-8,03%
1 mes
-0,44%
3 meses
+8,75%
6 meses
+14,83%
En el año
+44,57%
12 meses
+61,94%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.