LaRueda
CEDEARs

XLEB

52.625,00
+0,00 +0,00%
Venta
——
Compra
——

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/20250,000,000,0066.300,000
24/10/20250,000,000,0066.300,000
23/10/20250,000,000,0066.300,000
22/10/20250,000,000,0066.300,000
21/10/20250,000,000,0066.300,000
20/10/20250,000,000,0066.300,000
17/10/202566.300,0066.300,0066.300,0066.300,004.656
16/10/202562.300,0062.350,0062.300,0062.325,0093.984
15/10/20250,000,000,0062.575,000
14/10/202562.600,0062.600,0062.550,0062.575,0080.842
09/10/20250,000,000,0068.800,000
08/10/20250,000,000,0068.800,000
07/10/20250,000,000,0068.800,000
06/10/20250,000,000,0068.800,000
03/10/202568.800,0068.800,0068.800,0068.800,005.814
02/10/20250,000,000,0062.325,000
01/10/20250,000,000,0062.325,000
30/09/20250,000,000,0062.325,000
29/09/20250,000,000,0062.325,000
26/09/20250,000,000,0062.325,000
25/09/20250,000,000,0062.325,000
24/09/20250,000,000,0062.325,000
23/09/202562.300,0062.350,0062.300,0062.325,00111.532
22/09/20250,000,000,0068.700,000
19/09/202568.450,0068.800,0068.450,0068.700,0034.924
18/09/20250,000,000,0066.500,000
17/09/20250,000,000,0066.500,000
16/09/202566.500,0066.500,0066.500,0066.500,007.440
15/09/20250,000,000,0060.150,000
12/09/20250,000,000,0060.150,000
11/09/20250,000,000,0060.150,000
10/09/20250,000,000,0060.150,000
09/09/20250,000,000,0060.150,000
08/09/20250,000,000,0060.150,000
05/09/202560.150,0060.150,0060.150,0060.150,0080.400
04/09/202561.600,0061.600,0061.600,0061.600,004.994
03/09/202560.950,0060.950,0060.950,0060.950,00112.662
02/09/20250,000,000,0060.050,000
01/09/20250,000,000,0060.050,000
29/08/20250,000,000,0060.050,000
28/08/20250,000,000,0060.050,000
27/08/20250,000,000,0060.050,000
26/08/202560.050,0060.050,0060.050,0060.050,006.658
25/08/202560.150,0060.150,0060.150,0060.150,008.812
22/08/20250,000,000,0055.200,000
21/08/20250,000,000,0055.200,000
20/08/20250,000,000,0055.200,000
19/08/202555.200,0055.200,0055.200,0055.200,005.770
18/08/20250,000,000,0056.300,000
14/08/202556.300,0056.300,0056.300,0056.300,0088.740

Cotización

Último cierre · B
52.625,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
1.956
Vol. promedio 3 meses
3.661

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 52.625,00

Mín. 52.625,00Máx. 52.625,00

Rango 52 semanas

Último 52.625,00

Mín. 33.900,00Máx. 69.100,00

Distancia al máximo
-23,84%
Sobre el mínimo
55,24%

Rendimiento

1 semana
+0,00%
1 mes
+4,21%
3 meses
+16,43%
6 meses
+14,40%
En el año
+55,24%
12 meses
-20,63%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.