LaRueda
CEDEARs

XLEB

52.625,00
+0,00 +0,00%
Venta
——
Compra
——

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
23/12/202448.850,0048.850,0048.850,0048.850,009.000
20/12/20240,000,000,0048.325,000
19/12/202448.325,0048.325,0048.325,0048.325,007.204
18/12/202450.850,0050.850,0050.850,0050.850,0012.500
17/12/20240,000,000,0052.600,000
16/12/20240,000,000,0052.600,000
13/12/20240,000,000,0052.600,000
12/12/20240,000,000,0052.600,000
11/12/20240,000,000,0052.600,000
10/12/20240,000,000,0052.600,000
09/12/20240,000,000,0052.600,000
06/12/20240,000,000,0052.600,000
05/12/20240,000,000,0052.600,000
04/12/20240,000,000,0052.600,000
03/12/20240,000,000,0052.600,000
02/12/20240,000,000,0052.600,000
29/11/20240,000,000,0052.600,000
28/11/20240,000,000,0052.600,000
27/11/202452.650,0052.800,0052.600,0052.600,0029.058
26/11/202452.500,0052.700,0052.500,0052.700,0079.926
25/11/202452.950,0052.950,0052.950,0052.950,002.064
22/11/202454.750,0054.750,0054.200,0054.200,003.188
21/11/202454.000,0054.200,0053.200,0054.200,008.214
20/11/202452.900,0053.600,0052.900,0053.600,0014.302
19/11/202453.650,0053.650,0052.850,0053.150,009.982
15/11/202453.600,0053.600,0053.600,0053.600,0010.020
14/11/202454.150,0054.200,0054.150,0054.200,004.404
13/11/202454.100,0054.350,0053.800,0054.350,005.908
11/11/20240,000,000,0053.700,000
08/11/202454.000,0054.000,0053.700,0053.700,00914
07/11/202453.950,0053.950,0053.900,0053.900,005.510
06/11/20240,000,000,0053.050,000
05/11/202453.050,0053.050,0053.050,0053.050,008.152
04/11/202453.400,0053.450,0052.450,0052.450,004.824
01/11/202451.900,0051.900,0051.450,0051.800,003.422
31/10/202451.100,0051.150,0050.950,0051.100,008.748
30/10/202451.000,0051.000,0051.000,0051.000,001.398
29/10/202450.400,0050.500,0050.400,0050.500,0014.130
28/10/202452.750,0052.750,0052.750,0052.750,00946
25/10/202452.350,0052.350,0052.200,0052.200,002.302
24/10/202453.000,0053.000,0053.000,0053.000,00562
23/10/202453.000,0053.950,0053.000,0053.750,0011.360
22/10/202454.150,0054.200,0053.900,0054.200,0011.620
21/10/202453.850,0053.900,0053.850,0053.850,002.008
18/10/202453.750,0053.800,0053.750,0053.800,006.942
17/10/202453.500,0053.700,0053.500,0053.700,002.616
16/10/202453.400,0053.400,0053.400,0053.400,003.266
15/10/202453.150,0053.200,0053.150,0053.200,001.420
14/10/20240,000,000,0056.700,000
10/10/20240,000,000,0056.700,000

Cotización

Último cierre · B
52.625,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
1.956
Vol. promedio 3 meses
3.661

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 52.625,00

Mín. 52.625,00Máx. 52.625,00

Rango 52 semanas

Último 52.625,00

Mín. 33.900,00Máx. 69.100,00

Distancia al máximo
-23,84%
Sobre el mínimo
55,24%

Rendimiento

1 semana
+0,00%
1 mes
+4,21%
3 meses
+16,43%
6 meses
+14,40%
En el año
+55,24%
12 meses
-20,63%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.