CEDEARs

XLE

$ 54.150,00

+800,00 +1,50%

Venta: 54.350,006
Compra: 54.225,002.866

ENERGY SELECT SECTOR SPDR FUND · XLE

Historial de precios · 515 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
26/03/2026	43.424,92	44.194,72	43.188,05	43.938,12	20.669
25/03/2026	43.306,48	43.918,38	43.247,27	43.484,13	32.945
23/03/2026	42.141,91	43.148,58	42.062,95	43.049,88	14.494
20/03/2026	43.247,27	43.661,78	42.714,33	42.911,71	16.424
19/03/2026	42.470,75	43.020,02	42.353,04	42.706,15	17.603
18/03/2026	42.431,51	42.627,68	42.098,02	42.215,72	48.839
17/03/2026	41.784,15	42.686,53	41.705,68	42.176,49	19.193
16/03/2026	41.686,07	41.843,00	41.176,02	41.764,54	35.849
13/03/2026	41.293,73	41.725,30	40.842,54	41.587,98	19.688
12/03/2026	40.705,22	41.784,15	40.705,22	41.215,26	32.518
11/03/2026	39.822,45	40.724,84	39.822,45	40.587,52	14.453
10/03/2026	40.214,79	40.567,90	39.645,90	39.959,77	37.274
09/03/2026	41.176,02	41.509,51	40.391,35	40.509,05	34.969
06/03/2026	41.686,07	41.764,54	40.744,45	41.195,64	46.142
05/03/2026	40.410,96	41.136,79	40.312,88	40.842,54	323.225
04/03/2026	41.195,64	41.195,64	39.881,30	40.352,11	22.637
03/03/2026	40.960,24	41.725,30	40.626,75	40.803,30	52.793
02/03/2026	41.509,51	42.215,72	40.371,73	40.803,30	89.494
27/02/2026	40.116,71	40.783,69	39.940,16	40.018,62	34.865
26/02/2026	39.626,28	40.391,35	39.233,94	40.136,33	12.306
25/02/2026	38.959,31	39.626,28	38.586,58	39.547,82	38.661
24/02/2026	39.233,94	39.351,65	38.704,29	38.959,31	14.035
23/02/2026	38.782,76	39.410,50	38.763,14	38.978,92	14.385
20/02/2026	39.233,94	39.488,97	38.821,99	38.841,61	33.470
19/02/2026	39.665,52	39.743,99	39.037,78	39.292,80	16.839
18/02/2026	38.625,82	39.488,97	38.625,82	38.978,92	21.523
13/02/2026	38.468,88	39.528,20	38.468,88	39.194,71	9.781
12/02/2026	39.822,45	39.822,45	38.782,76	38.998,54	10.493
11/02/2026	38.292,33	39.920,54	38.292,33	39.842,07	31.383
10/02/2026	38.684,67	39.273,18	38.370,80	38.861,22	13.411
09/02/2026	38.586,58	39.292,80	38.586,58	38.998,54	14.170
06/02/2026	38.841,61	39.371,26	38.606,20	39.037,78	16.353
05/02/2026	39.233,94	39.233,94	37.880,37	38.665,05	15.295
04/02/2026	37.762,67	38.841,61	37.684,20	38.586,58	31.719
03/02/2026	36.879,91	37.684,20	36.507,19	37.664,59	17.120
02/02/2026	37.272,25	37.272,25	36.683,74	36.899,52	25.048
30/01/2026	37.605,74	37.605,74	36.821,06	37.429,18	17.719
29/01/2026	37.076,08	38.370,80	37.076,08	37.684,20	46.905
28/01/2026	36.742,59	37.134,93	36.722,97	36.919,14	28.097
27/01/2026	36.664,12	37.036,84	36.546,42	36.683,74	20.164
26/01/2026	36.683,74	37.017,23	36.389,48	36.546,42	9.220
23/01/2026	36.389,48	36.997,61	36.330,63	36.683,74	8.355
22/01/2026	35.408,64	36.311,02	35.408,64	36.212,93	11.053
21/01/2026	35.408,64	36.487,57	35.408,64	36.114,85	20.431
20/01/2026	35.957,91	35.957,91	35.408,64	35.487,10	22.701
19/01/2026	35.800,98	36.683,74	33.839,28	35.624,42	4.263
16/01/2026	35.506,72	35.624,42	35.232,08	35.487,10	25.472
15/01/2026	36.369,87	36.369,87	35.310,55	35.447,87	14.289
14/01/2026	35.310,55	36.369,87	35.310,55	36.311,02	16.551
13/01/2026	34.722,04	35.565,57	34.722,04	35.310,55	9.259

Cotización

Último cierre · ARS: $ 54.150,00
Variación diaria: +800,00 +1,50%
Apertura: 53.450,00
Volumen del día: 1.215
Vol. promedio 30 días: 10.277
Vol. promedio 3 meses: 16.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 54.150,00

Mín. 53.250,00Máx. 54.500,00

Rango 52 semanas

Último 54.150,00

Mín. 31.113,36Máx. 58.525,00

Distancia al máximo: -7,48%
Sobre el mínimo: 74,04%

Rendimiento

1 semana: -4,33%
1 mes: +5,35%
3 meses: +18,73%
6 meses: +32,08%
En el año: +61,42%
12 meses: +69,15%

Ficha

Dividendos y splits 0 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
No hay dividendos ni splits informados para esta especie.

Cotización

Rangos de precio

Rendimiento i

Ficha

Dividendos y splits 0 eventos

Rendimiento