LaRueda
CEDEARs

XLE

$ 52.375,00
-975,00 -1,83%
Venta
52.375,00385
Compra
52.300,003

ENERGY SELECT SECTOR SPDR FUND · XLE

ETFAcciones Sectoriales - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202650.422,4650.596,4249.582,5050.248,5129.934
21/08/202650.074,5550.621,2749.975,1550.472,1711.205
20/08/202650.521,8750.820,0850.124,2550.323,0612.290
19/08/202649.850,9050.571,5749.751,4949.826,0427.708
18/08/202649.542,7450.074,5549.483,1049.975,1517.899
14/08/202648.210,7448.906,5648.170,9748.389,668.362
13/08/202647.952,2948.190,8647.495,0348.091,456.561
12/08/202647.912,5248.290,2647.514,9148.131,2113.636
11/08/202647.375,7548.031,8147.216,7047.892,6411.249
10/08/202645.526,8447.375,7545.526,8447.236,5812.037
07/08/202645.228,6345.666,0044.791,2545.149,107.986
06/08/202645.745,5345.745,5345.129,2245.606,3610.795
05/08/202645.745,5346.123,2644.771,3744.870,7810.604
04/08/202645.685,8846.083,5045.029,8245.924,457.926
03/08/202646.600,4046.600,4045.685,8846.143,149.944
31/07/202645.924,4546.759,4445.725,6546.679,9219.685
30/07/202645.964,2246.063,6245.407,5645.904,5717.061
29/07/202646.779,3246.958,2546.083,5046.143,1412.901
28/07/202646.341,9546.838,9745.566,6045.646,1215.340
27/07/202647.017,8947.017,8946.322,0746.361,837.005
24/07/202646.819,0847.813,1246.819,0847.296,228.193
23/07/202646.838,9747.435,3946.719,6846.799,2012.929
22/07/202646.023,8646.520,8846.023,8646.262,4221.779
21/07/202645.586,4845.725,6545.168,9945.646,1217.524
20/07/202645.168,9945.785,2944.890,6645.328,038.959
17/07/202644.950,3045.308,1544.791,2545.228,6313.910
16/07/202644.135,1944.592,4444.115,3144.413,525.722
15/07/202644.035,7844.115,3143.300,2043.896,624.415
14/07/202644.413,5244.413,5243.737,5843.996,0210.220
13/07/202643.359,8444.493,0443.359,8444.294,2415.676
10/07/202643.359,8443.359,8442.286,2842.823,062.214
08/07/202643.061,6343.896,6243.061,6343.459,249.653
07/07/202642.186,8842.902,5841.928,4342.862,829.768
06/07/202641.749,5041.749,5041.312,1341.550,7011.915
03/07/202641.749,5042.743,5440.377,7341.669,981.724
02/07/202641.411,5341.988,0741.351,8941.729,625.010
01/07/202641.411,5341.868,7941.053,6841.232,609.787
30/06/202641.431,4141.809,1441.212,7241.312,1311.387
29/06/202641.650,1041.908,5541.212,7241.212,729.341
26/06/202641.451,2941.689,8641.153,0841.252,483.137
25/06/202641.093,4441.948,3140.656,0641.451,298.380
24/06/202641.968,1941.968,1940.894,6341.232,6012.238
23/06/202640.934,3942.127,2440.914,5142.027,834.031
22/06/202640.238,5741.053,6839.880,7241.033,8011.728
19/06/202639.674,5840.069,3538.766,6139.871,972.255
18/06/202640.404,9140.404,9139.496,9340.049,6212.319
17/06/202640.839,1640.839,1640.404,9140.523,3415.250
16/06/202640.779,9440.977,3340.483,8640.799,688.071
12/06/202641.984,0043.069,6241.984,0042.477,4612.545
11/06/202643.523,6143.701,2642.082,6942.102,4361.589

Cotización

Último cierre · ARS
$ 52.375,00
Variación diaria
-975,00 -1,83%
Apertura
53.450,00
Volumen del día
25.209
Vol. promedio 30 días
10.277
Vol. promedio 3 meses
16.337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 52.375,00

Mín. 52.300,00Máx. 54.500,00

Rango 52 semanas

Último 52.375,00

Mín. 31.113,36Máx. 58.525,00

Distancia al máximo
-10,51%
Sobre el mínimo
68,34%

Rendimiento

1 semana
-7,46%
1 mes
+1,90%
3 meses
+14,84%
6 meses
+27,75%
En el año
+56,13%
12 meses
+63,61%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ENERGY SELECT SECTOR SPDR FUND XLE
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
ARCAVA4600Z9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.