LaRueda
CEDEARs

XLBD

USD 3,12
-0,04 -1,27%
Venta
3,1043
Compra
3,063.078

State Street Materials Select Sector SPDR ETF · XLB

ETFAcciones Sectoriales - Materiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 432 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20262,852,852,782,78364
25/03/20262,782,832,782,791.028
23/03/20260,000,000,002,650
20/03/20262,772,772,652,651.698
19/03/20262,722,722,682,716
18/03/20262,752,802,752,8052
17/03/20262,812,852,812,84422
16/03/20262,822,832,782,83398
13/03/20262,822,822,782,78103
12/03/20262,862,862,862,861
11/03/20262,842,872,802,8614.172
10/03/20262,862,862,832,842.115
09/03/20262,762,852,762,85741
06/03/20262,812,842,802,821.111
05/03/20262,932,932,932,93201
04/03/20262,952,962,922,961.206
03/03/20262,892,952,872,95452
02/03/20263,063,062,973,031.653
27/02/20263,033,072,973,02809
26/02/20263,023,022,972,97254
25/02/20262,982,992,982,99142
24/02/20263,013,042,993,01481
23/02/20262,993,002,983,00971
20/02/20263,013,042,983,04525
19/02/20263,013,012,972,97570
18/02/20263,023,033,013,031.791
13/02/20262,993,062,993,051.102
12/02/20263,053,052,993,021.422
11/02/20263,033,093,003,06640
10/02/20262,963,022,953,00268
09/02/20262,962,962,892,962.543
06/02/20262,932,952,932,93417
05/02/20262,962,962,862,88620
04/02/20262,922,942,912,93227
03/02/20262,762,902,762,881.358
02/02/20262,812,812,782,7976
30/01/20262,832,832,762,79802
29/01/20262,892,922,812,841.772
28/01/20262,832,862,822,842.011
27/01/20262,872,872,822,83342
26/01/20262,892,892,842,84162
23/01/20262,812,902,762,83422
22/01/20262,832,832,792,792.374
21/01/20262,782,812,782,79925
20/01/20262,742,782,742,742.503
19/01/20262,832,862,702,79499
16/01/20262,762,762,742,762.529
15/01/20262,742,792,742,742.266
14/01/20262,792,822,742,74592
13/01/20262,742,742,742,746

Cotización

Último cierre · MEP
USD 3,12
Variación diaria
-0,04 -1,27%
Apertura
3,24
Volumen del día
791
Vol. promedio 30 días
1.800
Vol. promedio 3 meses
1.511

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 3,12

Mín. 3,12Máx. 3,25

Rango 52 semanas

Último 3,12

Mín. 2,34Máx. 3,25

Distancia al máximo
-4,00%
Sobre el mínimo
33,50%

Rendimiento

1 semana
+0,65%
1 mes
+7,59%
3 meses
+3,28%
6 meses
+5,41%
En el año
+19,68%
12 meses
+34,48%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - MaterialesVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
State Street Materials Select Sector SPDR ETF XLB
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0441163851
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.