LaRueda
CEDEARs

XLB

4.897,50
-102,50 -2,05%
Venta
4.947,506.318
Compra
4.902,506.318

State Street Materials Select Sector SPDR ETF · XLB

ETFAcciones Sectoriales - Materiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
29/05/20252.750,952.775,122.726,772.775,12284
28/05/20252.741,282.741,282.707,442.707,44246
27/05/20252.702,602.750,952.683,262.736,44162
26/05/20252.799,292.799,292.794,462.794,4657
23/05/20252.654,252.683,262.654,252.659,09430
22/05/20252.678,432.692,932.663,922.692,93175
21/05/20252.726,772.726,772.678,432.678,43702
20/05/20252.741,282.741,282.712,272.726,7784
19/05/20252.712,272.741,282.683,262.731,61131
16/05/20252.702,602.746,112.697,762.746,11290
15/05/20252.668,762.702,602.668,762.702,60564
14/05/20252.659,092.659,092.630,082.654,25162
13/05/20252.697,762.697,762.663,922.688,10120
12/05/20252.692,932.697,762.673,592.697,76115
09/05/20252.625,242.625,242.586,572.591,40113
08/05/20252.620,412.630,082.605,912.605,91188
07/05/20252.663,922.663,922.601,072.620,41130
06/05/20252.736,442.760,622.712,272.736,44833
05/05/20252.726,772.765,452.702,602.765,45166
30/04/20252.654,252.707,442.630,082.707,442.045
29/04/20252.659,092.683,262.659,092.678,43339
28/04/20252.688,102.688,102.610,742.659,0928
25/04/20252.688,102.688,102.634,912.678,431.604
24/04/20252.654,252.707,442.654,252.692,93364
23/04/20252.576,902.630,082.567,232.576,90990
22/04/20252.436,692.543,062.436,692.543,061.940
21/04/20252.361,752.412,522.361,752.410,103.441
16/04/20252.688,102.688,102.523,722.523,72854
15/04/20252.750,952.750,952.688,102.688,10475
14/04/20252.697,762.755,782.649,422.750,95485
11/04/20252.900,822.929,832.852,482.915,332.230
10/04/20252.871,822.895,992.804,132.876,651.541
09/04/20252.770,292.813,802.736,442.775,123.174
08/04/20252.842,812.847,642.712,272.746,11460
07/04/20252.852,482.862,142.775,122.813,801.223
04/04/20252.852,482.862,142.789,622.804,13213
03/04/20252.997,522.997,522.934,672.949,171.157
01/04/20253.031,363.045,863.012,023.026,52908
31/03/20253.021,693.050,703.002,353.045,861.791
28/03/20252.992,683.021,692.973,342.997,521.267
27/03/20253.016,863.021,692.992,683.021,69355
26/03/20253.041,033.050,703.016,863.026,52150
25/03/20253.021,693.026,522.997,523.026,52325
21/03/20252.949,172.963,672.934,672.944,34394
20/03/20253.007,263.007,262.973,572.988,01139
19/03/20253.002,443.060,183.002,443.012,07159
18/03/20252.954,333.021,692.939,893.016,88329
17/03/20252.867,722.911,022.867,722.911,02112
14/03/20252.824,422.862,912.824,422.862,911.317
13/03/20252.814,792.819,602.790,732.790,73986

Cotización

Último cierre · B
4.897,50
Variación diaria
-102,50 -2,05%
Apertura
5.110,00
Volumen del día
1.893
Vol. promedio 30 días
9.864
Vol. promedio 3 meses
23.670

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.897,50

Mín. 4.897,50Máx. 5.135,00

Rango 52 semanas

Último 4.897,50

Mín. 3.413,15Máx. 5.135,00

Distancia al máximo
-4,63%
Sobre el mínimo
43,49%

Rendimiento

1 semana
+1,77%
1 mes
+10,06%
3 meses
+7,66%
6 meses
+16,06%
En el año
+27,92%
12 meses
+40,06%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - MaterialesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
State Street Materials Select Sector SPDR ETF XLB
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0441163851
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.