LaRueda
CEDEARs

X

$ 21.550,00
+775,00 +3,73%
Venta
——
Compra
——

UNITED STATES STEEL CORP. · X

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 176 registros
FechaAperturaMáximoMínimoCierreVolumen
18/06/20250,000,000,000,000
17/06/202521.750,0021.850,0021.500,0021.550,00442
13/06/202520.675,0020.900,0020.550,0020.775,001.980
12/06/202521.350,0021.500,0021.300,0021.325,00232
10/06/202521.075,0021.450,0021.075,0021.400,00626
09/06/202521.225,0021.325,0021.100,0021.150,00998
06/06/202521.400,0021.500,0021.175,0021.250,00747
05/06/202521.500,0021.625,0020.975,0021.075,0025.318
04/06/202521.300,0021.550,0021.275,0021.525,001.185
03/06/202521.125,0021.425,0021.125,0021.375,00967
02/06/202521.650,0021.650,0021.125,0021.225,002.028
30/05/202521.175,0021.700,0021.175,0021.650,00444
29/05/202520.875,0021.325,0020.875,0021.150,001.310
28/05/202520.725,0020.900,0020.675,0020.875,001.530
27/05/202520.250,0020.750,0020.225,0020.725,0012.498
26/05/202520.900,0021.100,0020.000,0020.075,002.939
23/05/202517.300,0020.800,0016.850,0020.375,0023.282
22/05/202516.200,0016.775,0016.200,0016.575,0011.317
21/05/202516.250,0016.675,0016.250,0016.350,001.159
20/05/202515.950,0016.050,0015.850,0016.050,005.786
19/05/202515.475,0016.200,0015.300,0016.175,0018.627
16/05/202515.975,0016.000,0015.725,0015.750,001.028
15/05/202515.775,0016.050,0015.775,0016.025,00842
14/05/202516.075,0016.250,0015.950,0016.025,00284
13/05/202516.150,0016.225,0015.950,0016.100,00791
12/05/202516.425,0016.425,0015.925,0016.175,001.650
09/05/202515.875,0016.475,0015.700,0016.450,001.250
08/05/202515.775,0016.075,0015.725,0015.900,00340
07/05/202516.700,0016.725,0015.700,0015.800,001.066
06/05/202517.175,0017.425,0017.100,0017.100,00336
05/05/202517.450,0017.450,0017.075,0017.350,001.626
30/04/202517.000,0017.450,0016.800,0017.275,00495
29/04/202517.225,0017.375,0016.900,0017.075,00300
28/04/202517.050,0017.225,0016.850,0017.125,001.214
25/04/202516.850,0017.100,0016.800,0017.075,00858
24/04/202516.900,0017.075,0016.775,0017.075,00369
23/04/202515.950,0016.675,0015.950,0016.475,00378
22/04/202514.925,0015.625,0014.900,0015.600,00615
21/04/202515.700,0015.700,0014.350,0014.850,004.783
16/04/202517.125,0017.275,0016.300,0016.500,00430
15/04/202517.000,0017.275,0017.000,0017.175,001.577
14/04/202517.000,0017.150,0016.050,0017.150,003.862
11/04/202518.350,0018.500,0017.375,0017.925,0014.776
10/04/202518.950,0019.450,0018.400,0018.600,0014.722
09/04/202520.225,0021.000,0019.100,0019.400,007.525
08/04/202520.050,0020.675,0019.725,0020.025,0020.792
07/04/202516.975,0020.375,0016.775,0020.225,0019.569
04/04/202516.675,0017.125,0015.975,0017.100,003.734
03/04/202517.975,0018.050,0017.100,0017.150,007.514
01/04/202518.525,0019.175,0018.200,0018.450,0055.882

Cotización

Último cierre · ARS
$ 21.550,00
Variación diaria
+775,00 +3,73%
Apertura
21.750,00
Volumen del día
442
Vol. promedio 30 días
5.671
Vol. promedio 3 meses
5.667

Datos al 17/06/2025

Rangos de precio

Rango del día

Último 21.550,00

Mín. 21.500,00Máx. 21.850,00

Rango 52 semanas

Último 21.550,00

Mín. 11.359,10Máx. 21.850,00

Historial disponible desde el 24/09/2024.

Distancia al máximo
-1,37%
Sobre el mínimo
89,72%

Rendimiento

1 semana
+0,70%
1 mes
+36,83%
3 meses
+19,89%
6 meses
+77,98%
En el año
+74,39%
12 meses
—

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNITED STATES STEEL CORP. X
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT116068
Último dato
17/06/2025

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.