LaRueda
CEDEARs

WMTC

USD 7,25
+0,29 +4,17%
Venta
——
Compra
——

WALMART INC. · WMY

Consumo DefensivoTiendas de Descuento

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
28/05/20250,000,000,002,610
27/05/20250,000,000,002,610
26/05/20250,000,000,002,610
23/05/20250,000,000,002,610
22/05/20250,000,000,002,610
21/05/20250,000,000,002,610
20/05/20250,000,000,002,610
19/05/20250,000,000,002,610
16/05/20250,000,000,002,610
15/05/20250,000,000,002,610
14/05/20250,000,000,002,610
13/05/20250,000,000,002,610
12/05/20250,000,000,002,610
09/05/20250,000,000,002,610
08/05/20250,000,000,002,610
07/05/20250,000,000,002,610
06/05/20250,000,000,002,610
05/05/20250,000,000,002,610
30/04/20250,000,000,002,610
29/04/20250,000,000,002,610
28/04/20250,000,000,002,610
25/04/20250,000,000,002,610
24/04/20250,000,000,002,610
23/04/20250,000,000,000,000
22/04/20250,000,000,002,610
21/04/20250,000,000,002,610
16/04/20250,000,000,002,610
15/04/20250,000,000,002,610
14/04/20250,000,000,002,610
11/04/20250,000,000,002,610
10/04/20250,000,000,002,610
09/04/20250,000,000,002,610
08/04/20250,000,000,002,610
07/04/20250,000,000,002,610
04/04/20250,000,000,002,610
03/04/20250,000,000,002,610
01/04/20250,000,000,002,610
31/03/20250,000,000,002,610
28/03/20250,000,000,002,610
27/03/20250,000,000,002,610
26/03/20250,000,000,002,610
25/03/20250,000,000,002,610
21/03/20250,000,000,002,610
20/03/20250,000,000,002,610
19/03/20250,000,000,002,610
18/03/20250,000,000,002,610
17/03/20250,000,000,002,610
14/03/20250,000,000,002,610
13/03/20250,000,000,002,610
12/03/20250,000,000,002,610

Cotización

Último cierre · CCL
USD 7,25
Variación diaria
+0,29 +4,17%
Apertura
7,08
Volumen del día
26
Vol. promedio 30 días
215
Vol. promedio 3 meses
189

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7,25

Mín. 7,08Máx. 7,26

Rango 52 semanas

Último 7,25

Mín. 5,58Máx. 7,55

Distancia al máximo
-4,00%
Sobre el mínimo
29,88%

Rendimiento

1 semana
+9,85%
1 mes
+23,72%
3 meses
+15,54%
6 meses
+1,27%
En el año
+17,31%
12 meses
+29,88%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaTiendas de DescuentoVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
WALMART INC. WMY
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110400
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/09/2026 Dividendo Pago Instrumento 0.0137500000 USD por unidad