WMT
$ 11.960,00
-70,00 -0,58%
- Venta
- 11.990,00×12
- Compra
- 11.950,00×9.000
WALMART INC. · WMY
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 29/05/2025 | 6.273,22 | 6.421,64 | 6.273,22 | 6.352,38 | 23.758 |
| 28/05/2025 | 6.302,91 | 6.342,48 | 6.263,33 | 6.273,22 | 20.715 |
| 27/05/2025 | 6.174,28 | 6.312,80 | 6.174,28 | 6.302,91 | 13.889 |
| 26/05/2025 | 6.065,43 | 6.144,59 | 5.936,80 | 6.134,70 | 7.419 |
| 23/05/2025 | 6.124,80 | 6.174,28 | 6.085,22 | 6.164,38 | 19.846 |
| 22/05/2025 | 6.164,38 | 6.203,96 | 6.095,12 | 6.114,91 | 55.505 |
| 21/05/2025 | 6.302,91 | 6.302,91 | 6.134,70 | 6.164,38 | 87.501 |
| 20/05/2025 | 6.243,54 | 6.302,91 | 6.194,06 | 6.263,33 | 32.510 |
| 19/05/2025 | 6.253,43 | 6.302,91 | 6.154,49 | 6.273,22 | 20.001 |
| 16/05/2025 | 6.194,06 | 6.391,96 | 6.194,06 | 6.322,70 | 18.654 |
| 15/05/2025 | 5.966,49 | 6.184,17 | 5.936,80 | 6.154,49 | 30.140 |
| 14/05/2025 | 6.075,33 | 6.184,17 | 6.075,33 | 6.134,70 | 43.592 |
| 13/05/2025 | 6.154,49 | 6.174,28 | 6.025,86 | 6.085,22 | 39.287 |
| 12/05/2025 | 6.095,12 | 6.174,28 | 6.006,07 | 6.154,49 | 32.120 |
| 09/05/2025 | 6.203,96 | 6.213,85 | 6.035,75 | 6.124,80 | 17.204 |
| 08/05/2025 | 6.337,17 | 6.337,17 | 6.169,36 | 6.179,23 | 26.504 |
| 07/05/2025 | 6.495,11 | 6.524,72 | 6.258,20 | 6.327,30 | 68.659 |
| 06/05/2025 | 6.583,94 | 6.653,04 | 6.524,72 | 6.534,59 | 45.998 |
| 05/05/2025 | 6.455,62 | 6.623,43 | 6.445,75 | 6.613,56 | 132.403 |
| 30/04/2025 | 6.189,10 | 6.386,52 | 6.179,23 | 6.356,91 | 55.319 |
| 29/04/2025 | 6.228,59 | 6.287,82 | 6.189,10 | 6.258,20 | 101.586 |
| 28/04/2025 | 6.208,85 | 6.248,33 | 6.129,88 | 6.218,72 | 212.382 |
| 25/04/2025 | 6.317,43 | 6.347,04 | 6.169,36 | 6.238,46 | 558.169 |
| 24/04/2025 | 6.159,49 | 6.514,85 | 6.129,88 | 6.327,30 | 96.095 |
| 23/04/2025 | 6.169,36 | 6.218,72 | 6.031,17 | 6.159,49 | 116.503 |
| 22/04/2025 | 5.814,01 | 6.169,36 | 5.754,78 | 6.031,17 | 63.053 |
| 21/04/2025 | 5.843,62 | 5.843,62 | 5.508,01 | 5.735,04 | 103.712 |
| 16/04/2025 | 6.297,69 | 6.297,69 | 5.823,88 | 5.843,62 | 121.719 |
| 15/04/2025 | 6.613,56 | 6.613,56 | 6.366,78 | 6.376,65 | 71.976 |
| 14/04/2025 | 6.514,85 | 6.613,56 | 6.139,75 | 6.524,72 | 51.012 |
| 11/04/2025 | 6.761,62 | 6.939,30 | 6.583,94 | 6.810,98 | 67.333 |
| 10/04/2025 | 6.712,27 | 6.830,72 | 6.564,20 | 6.771,49 | 121.716 |
| 09/04/2025 | 6.386,52 | 6.761,62 | 6.347,04 | 6.564,20 | 53.507 |
| 08/04/2025 | 6.416,14 | 6.485,24 | 6.100,27 | 6.120,01 | 65.786 |
| 07/04/2025 | 6.021,30 | 6.376,65 | 5.942,33 | 6.268,07 | 101.985 |
| 04/04/2025 | 6.307,56 | 6.396,40 | 6.041,04 | 6.090,40 | 89.305 |
| 03/04/2025 | 6.327,30 | 6.465,49 | 6.287,82 | 6.317,43 | 56.402 |
| 01/04/2025 | 6.386,52 | 6.465,49 | 6.366,78 | 6.376,65 | 62.464 |
| 31/03/2025 | 6.120,01 | 6.376,65 | 6.120,01 | 6.356,91 | 114.690 |
| 28/03/2025 | 6.100,27 | 6.139,75 | 6.041,04 | 6.120,01 | 54.750 |
| 27/03/2025 | 6.080,52 | 6.120,01 | 6.011,43 | 6.100,27 | 86.732 |
| 26/03/2025 | 6.050,91 | 6.110,14 | 6.011,43 | 6.041,04 | 511.079 |
| 25/03/2025 | 6.120,01 | 6.149,62 | 6.001,56 | 6.041,04 | 56.894 |
| 21/03/2025 | 6.090,40 | 6.139,75 | 6.031,17 | 6.090,40 | 21.068 |
| 20/03/2025 | 6.123,22 | 6.123,22 | 6.014,93 | 6.054,31 | 32.978 |
| 19/03/2025 | 6.172,44 | 6.211,82 | 6.054,31 | 6.064,15 | 48.418 |
| 18/03/2025 | 5.995,24 | 6.103,53 | 5.916,48 | 6.083,84 | 59.736 |
| 17/03/2025 | 5.867,26 | 6.044,46 | 5.867,26 | 6.014,93 | 254.431 |
| 14/03/2025 | 5.699,91 | 5.788,51 | 5.680,22 | 5.758,98 | 637.131 |
| 13/03/2025 | 5.739,29 | 5.758,98 | 5.650,69 | 5.670,38 | 172.319 |
Cotización
- Último cierre · ARS
- $ 11.960,00
- Variación diaria
- -70,00 -0,58%
- Apertura
- 12.080,00
- Volumen del día
- 84.396
- Vol. promedio 30 días
- 85.379
- Vol. promedio 3 meses
- 76.258
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 11.960,00
Mín. 11.950,00Máx. 12.330,00
Rango 52 semanas
Último 11.960,00
Mín. 8.057,91Máx. 12.330,00
- Distancia al máximo
- -3,00%
- Sobre el mínimo
- 48,43%
Rendimiento
- 1 semana
- +7,75%
- 1 mes
- +24,52%
- 3 meses
- +22,40%
- 6 meses
- +11,84%
- En el año
- +27,23%
- 12 meses
- +41,96%
Ficha
SectorConsumo DefensivoVer especies del sector →
IndustriaTiendas de DescuentoVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- WALMART INC. WMY
- Mercado del subyacente
- NASDAQ GS
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT110400
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 08/09/2026 | Dividendo | Pago | Instrumento | 0.0137500000 USD por unidad |