LaRueda
CEDEARs

WFC

$ 29.080,00
-92,08 -0,32%
Venta
29.200,002.999
Compra
29.060,003.992

WELLS FARGO & CO. · WFC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202622.838,9022.868,5622.512,6222.522,51763
25/03/202623.066,3023.323,3622.868,5623.145,391.275
23/03/202622.848,7822.908,1022.651,0422.680,70262
20/03/202622.216,0222.660,9322.216,0222.512,622.359
19/03/202621.998,5022.245,6821.780,9922.176,471.893
18/03/202622.186,3622.364,3222.107,2622.117,15526
17/03/202622.354,4322.364,3222.097,3722.176,47808
16/03/202621.573,3622.038,0521.573,3622.008,394.298
13/03/202621.771,1021.899,6321.533,8221.543,702.656
12/03/202621.790,8821.830,4221.543,7021.642,571.024
11/03/202622.611,4922.611,4922.077,6022.136,92737
10/03/202622.937,7623.046,5222.552,1722.660,933.807
09/03/202623.145,3923.145,3922.463,1922.967,424.721
06/03/202623.926,4623.926,4622.997,0923.461,77972
05/03/202624.381,2624.391,1523.669,4023.857,25566
04/03/202624.064,8824.292,2823.906,6924.193,41393
03/03/202623.708,9524.401,0423.343,1324.391,15535
02/03/202623.353,0224.025,3322.937,7623.896,802.724
27/02/202625.033,8025.033,8023.333,2423.402,452.781
26/02/202625.508,3825.765,4425.191,9925.290,862.054
25/02/202624.351,6025.211,7724.272,5025.132,67650
24/02/202624.045,1024.321,9423.619,9624.193,411.041
23/02/202625.033,8025.231,5423.817,7024.213,183.243
20/02/202624.915,1625.409,5124.915,1625.271,096.407
19/02/202625.112,9025.271,0924.707,5325.132,67368
18/02/202625.666,5725.923,6325.409,5125.429,28575
13/02/202625.211,7725.429,2824.895,3825.231,54694
12/02/202625.903,8526.101,5924.954,7125.191,992.150
11/02/202626.971,6527.090,2925.923,6326.081,82531
10/02/202627.426,4527.584,6426.081,8226.694,812.794
09/02/202627.782,3827.861,4726.220,2427.703,2817.606
06/02/202627.663,7427.999,8927.663,7427.782,381.990
05/02/202627.450,1327.489,4926.918,8427.154,971.230
04/02/202627.351,7527.666,5927.154,9727.430,463.367
03/02/202627.174,6527.804,3327.036,9027.351,751.773
02/02/202626.859,8127.292,7126.643,3627.174,652.729
30/01/202626.899,1626.938,5226.564,6426.840,131.113
29/01/202626.190,7726.663,0326.190,7726.544,971.339
28/01/202626.426,9026.446,5825.797,2225.875,931.141
27/01/202626.367,8726.505,6126.092,3826.446,582.291
26/01/202625.915,2926.367,8725.816,9026.269,482.094
23/01/202626.387,5526.387,5525.561,0925.954,641.336
22/01/202625.757,8726.446,5825.521,7426.289,161.643
21/01/202624.596,8926.210,4524.596,8925.856,262.496
20/01/202626.348,1926.446,5825.816,9025.856,26995
19/01/202626.564,6427.961,7526.544,9726.564,6469
16/01/202626.663,0326.722,0626.348,1926.505,611.405
15/01/202626.722,0626.859,8126.466,2626.584,327.940
14/01/202627.410,7827.607,5526.426,9026.643,367.490
13/01/202628.453,6928.689,8228.040,4628.079,811.730

Cotización

Último cierre · ARS
$ 29.080,00
Variación diaria
-92,08 -0,32%
Apertura
29.280,00
Volumen del día
457
Vol. promedio 30 días
2.079
Vol. promedio 3 meses
3.298

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 29.080,00

Mín. 29.080,00Máx. 30.180,00

Rango 52 semanas

Último 29.080,00

Mín. 21.527,29Máx. 30.180,00

Distancia al máximo
-3,64%
Sobre el mínimo
35,08%

Rendimiento

1 semana
+4,30%
1 mes
+10,91%
3 meses
+5,96%
6 meses
+25,37%
En el año
+2,56%
12 meses
+13,06%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
WELLS FARGO & CO. WFC
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110434
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.1000000000 USD por unidad