LaRueda
CEDEARs

WEGE3

$ 14.730,00
-790,00 -5,09%
Venta
14.740,0010.000
Compra
14.540,0010.000

Weg S.A. · WEGE3

IndustrialesMaquinaria Industrial Especializada

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 423 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202613.070,0013.330,0013.070,0013.090,001.335
26/03/202613.350,0013.350,0013.120,0013.200,0073
25/03/202613.480,0013.550,0013.480,0013.530,00201
23/03/202613.150,0013.150,0013.150,0013.150,00385
20/03/202612.970,0012.970,0012.750,0012.750,00396
19/03/202612.780,0013.200,0012.740,0013.200,00402
18/03/202612.940,0012.940,0012.940,0012.940,0080
17/03/202613.100,0013.100,0012.920,0012.990,001.453
16/03/202612.820,0012.820,0012.820,0012.820,0010
13/03/202612.740,0012.900,0012.590,0012.590,00870
12/03/202612.850,0012.870,0012.100,0012.860,00517
11/03/202613.100,0013.280,0013.100,0013.280,0052
10/03/202613.230,0013.470,0013.230,0013.470,001.035
09/03/202613.160,0013.250,0013.130,0013.230,0054
06/03/202613.110,0013.270,0013.030,0013.270,00807
05/03/202613.270,0013.320,0013.270,0013.320,0012
04/03/202613.390,0013.430,0013.130,0013.430,00139
03/03/202613.280,0013.280,0013.080,0013.270,001.634
02/03/202613.850,0013.990,0013.770,0013.990,0010
27/02/202614.200,0014.350,0014.120,0014.130,0025
26/02/202613.980,0014.220,0013.940,0014.220,0017
25/02/202614.200,0014.600,0014.200,0014.600,003.117
24/02/202614.560,0014.570,0014.540,0014.570,0051
23/02/202614.440,0014.600,0014.390,0014.600,0095
20/02/202614.000,0014.430,0014.000,0014.430,00235
19/02/202614.200,0014.400,0014.200,0014.370,00157
18/02/202616.000,0016.000,0014.960,0014.960,0014.630
13/02/202615.090,0015.300,0015.090,0015.260,0025
12/02/202615.200,0015.300,0014.950,0014.950,008
11/02/202615.200,0015.330,0015.200,0015.330,0061
10/02/202615.180,0015.180,0015.060,0015.060,009
09/02/202615.110,0015.410,0015.100,0015.410,0045
06/02/202615.120,0015.120,0014.980,0014.980,007
05/02/202614.860,0015.250,0014.860,0015.250,0087
04/02/202614.990,0014.990,0014.620,0014.730,002.073
03/02/202614.930,0015.340,0014.930,0015.340,002.413
02/02/202614.820,0014.930,0014.820,0014.930,0020
30/01/202614.900,0015.000,0014.900,0015.000,0016
29/01/202615.020,0015.280,0015.020,0015.120,00257
28/01/202615.350,0015.350,0014.840,0014.850,0095
27/01/202615.280,0015.390,0015.240,0015.280,00179
26/01/202614.610,0014.850,0014.600,0014.740,00182
23/01/202614.370,0014.370,0014.150,0014.180,00174
22/01/202613.670,0014.190,0013.670,0014.190,0060
21/01/202613.410,0013.560,0013.410,0013.560,0014
20/01/202613.090,0013.200,0013.090,0013.200,00764
19/01/20260,000,000,0012.880,000
16/01/202613.010,0013.010,0012.880,0012.880,0031
15/01/202612.980,0012.980,0012.980,0012.980,004
14/01/202613.250,0013.250,0012.990,0013.120,0042

Cotización

Último cierre · ARS
$ 14.730,00
Variación diaria
-790,00 -5,09%
Apertura
14.730,00
Volumen del día
2
Vol. promedio 30 días
5.215
Vol. promedio 3 meses
2.364

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 14.730,00

Mín. 14.730,00Máx. 14.730,00

Rango 52 semanas

Último 14.730,00

Mín. 11.820,00Máx. 16.760,00

Distancia al máximo
-12,11%
Sobre el mínimo
24,62%

Rendimiento

1 semana
-0,94%
1 mes
-9,35%
3 meses
-1,14%
6 meses
+5,59%
En el año
+10,09%
12 meses
+20,24%

Ficha

SectorIndustrialesVer especies del sector → IndustriaMaquinaria Industrial EspecializadaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Weg S.A. WEGE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA460289
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.