LaRueda
CEDEARs

WDC

$ 5.915,00
-380,00 -6,04%
Venta
——
Compra
——

Western Digital Corp. · WDC

TecnologíaHardware Informático

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 44 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20266.080,006.335,005.600,005.915,0017.047
03/11/20266.355,006.450,006.175,006.295,0016.553
02/11/20266.625,006.755,006.040,006.080,0064.588
30/10/20266.535,006.775,006.495,006.575,0038.615
29/10/20267.005,007.225,006.705,007.035,0066.638
28/10/20266.835,007.145,006.705,007.115,0045.298
27/10/20266.690,006.955,006.690,006.815,00118.417
26/10/20266.200,006.645,006.200,006.515,0035.341
23/10/20266.135,006.460,006.095,006.195,0032.127
22/10/20266.475,006.545,006.260,006.305,0048.997
21/10/20266.700,006.785,006.495,006.735,0035.962
20/10/20266.245,006.475,006.080,006.445,0041.286
19/10/20266.075,006.290,006.075,006.225,0047.184
16/10/20266.080,006.095,005.805,005.885,0037.162
15/10/20266.145,006.300,005.910,006.260,0061.930
14/10/20266.680,006.700,006.350,006.375,0029.680
13/10/20266.420,006.720,006.275,006.650,0071.433
09/10/20266.970,006.970,006.795,006.955,0040.954
08/10/20267.050,007.140,006.855,006.865,0078.716
07/10/20267.050,007.175,006.960,007.120,00122.248
06/10/20267.490,007.490,007.130,007.205,00206.704
05/10/20267.595,007.825,007.595,007.695,00156.902
02/10/20267.950,007.950,007.020,007.360,00463.339
30/09/20268.000,008.140,007.850,007.980,0013.434
29/09/20268.100,008.100,007.875,007.965,0011.594
28/09/20267.985,008.085,007.625,007.990,0077.636
25/09/20267.990,008.120,007.910,008.025,009.235
24/09/20268.170,008.170,007.890,007.935,0044.868
23/09/20267.985,008.320,007.750,008.275,00114.630
22/09/20267.725,008.240,007.680,008.050,0040.208
21/09/20267.920,007.920,007.600,007.760,0025.025
18/09/20267.490,007.790,007.420,007.720,0040.562
17/09/20267.390,007.525,007.265,007.360,0027.717
16/09/20267.235,007.440,007.215,007.255,0011.293
15/09/20267.450,007.450,007.050,007.135,0016.893
14/09/20267.705,007.810,007.260,007.435,0027.495
11/09/20267.960,007.995,007.745,007.790,009.413
10/09/20268.105,008.160,007.925,008.020,0015.818
09/09/20268.280,008.590,008.200,008.365,0063.513
08/09/20268.350,008.460,008.030,008.335,0084.419
07/09/20268.087,578.457,468.087,578.327,502.122
04/09/20267.837,658.087,577.837,658.022,5915.970
03/09/20267.652,707.752,677.337,807.612,7240.139
02/09/20267.897,637.907,637.602,727.727,6817.182

Cotización

Último cierre · ARS
$ 5.915,00
Variación diaria
-380,00 -6,04%
Apertura
6.080,00
Volumen del día
17.047
Vol. promedio 30 días
59.851
Vol. promedio 3 meses
58.779

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.915,00

Mín. 5.600,00Máx. 6.335,00

Rango 52 semanas

Último 5.915,00

Mín. 5.600,00Máx. 8.590,00

Historial disponible desde el 02/09/2026.

Distancia al máximo
-31,14%
Sobre el mínimo
5,62%

Rendimiento

1 semana
-16,87%
1 mes
-23,13%
3 meses
—
6 meses
—
En el año
—
12 meses
—

Ficha

SectorTecnologíaVer especies del sector → IndustriaHardware InformáticoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Western Digital Corp. WDC
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
AR0307648912
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0016300000 USD por unidad