VZ
$ 19.410,00
+330,00 +1,73%
- Venta
- 19.470,00×1.928
- Compra
- 19.390,00×3.328
Verizon Communications Inc. · VZ
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 12/03/2025 | 11.965,53 | 12.363,60 | 11.825,03 | 12.293,35 | 8.855 |
| 11/03/2025 | 12.995,83 | 12.995,83 | 12.269,94 | 12.550,93 | 6.582 |
| 10/03/2025 | 13.323,65 | 13.628,06 | 13.253,40 | 13.347,07 | 10.088 |
| 07/03/2025 | 12.574,34 | 13.206,57 | 12.574,34 | 13.159,74 | 7.849 |
| 06/03/2025 | 12.457,26 | 12.738,26 | 12.293,35 | 12.738,26 | 2.888 |
| 05/03/2025 | 12.527,51 | 12.527,51 | 12.152,86 | 12.457,26 | 4.101 |
| 28/02/2025 | 12.457,26 | 12.550,93 | 12.176,27 | 12.340,18 | 2.056 |
| 27/02/2025 | 12.269,94 | 12.363,60 | 12.176,27 | 12.293,35 | 2.898 |
| 26/02/2025 | 12.433,85 | 12.433,85 | 12.129,44 | 12.269,94 | 5.175 |
| 25/02/2025 | 12.387,02 | 12.527,51 | 12.293,35 | 12.433,85 | 14.803 |
| 24/02/2025 | 12.246,52 | 12.433,85 | 12.106,02 | 12.293,35 | 25.716 |
| 21/02/2025 | 12.082,61 | 12.340,18 | 11.942,11 | 12.246,52 | 6.148 |
| 20/02/2025 | 11.988,95 | 12.059,19 | 11.848,45 | 12.059,19 | 3.297 |
| 19/02/2025 | 11.988,95 | 11.988,95 | 11.637,71 | 11.871,87 | 4.208 |
| 18/02/2025 | 11.731,37 | 11.801,62 | 11.544,04 | 11.707,96 | 6.655 |
| 17/02/2025 | 11.637,71 | 12.012,36 | 11.473,80 | 11.731,37 | 820 |
| 14/02/2025 | 11.707,96 | 11.707,96 | 11.426,96 | 11.544,04 | 4.259 |
| 13/02/2025 | 11.286,47 | 11.497,21 | 11.286,47 | 11.497,21 | 3.078 |
| 12/02/2025 | 11.192,80 | 11.356,72 | 11.192,80 | 11.286,47 | 3.747 |
| 11/02/2025 | 11.169,39 | 11.309,88 | 11.075,72 | 11.263,05 | 6.185 |
| 10/02/2025 | 11.239,64 | 11.309,88 | 11.099,14 | 11.169,39 | 1.536 |
| 07/02/2025 | 11.192,80 | 11.286,47 | 11.075,72 | 11.239,64 | 2.196 |
| 06/02/2025 | 11.333,30 | 11.403,55 | 11.099,14 | 11.145,97 | 1.811 |
| 05/02/2025 | 11.239,64 | 11.333,30 | 11.169,39 | 11.239,64 | 3.342 |
| 04/02/2025 | 11.145,97 | 11.216,22 | 11.028,89 | 11.099,14 | 1.553 |
| 03/02/2025 | 10.911,81 | 11.192,80 | 10.771,32 | 11.099,14 | 3.914 |
| 31/01/2025 | 10.982,06 | 11.099,14 | 10.864,98 | 10.935,23 | 1.954 |
| 30/01/2025 | 11.192,80 | 11.192,80 | 10.794,73 | 10.982,06 | 1.650 |
| 29/01/2025 | 11.263,05 | 11.263,05 | 11.028,89 | 11.052,31 | 1.996 |
| 28/01/2025 | 11.075,72 | 11.263,05 | 11.075,72 | 11.145,97 | 2.555 |
| 27/01/2025 | 11.028,89 | 11.192,80 | 10.841,57 | 11.145,97 | 6.171 |
| 24/01/2025 | 11.052,31 | 11.192,80 | 10.513,74 | 10.841,57 | 2.896 |
| 23/01/2025 | 11.122,56 | 11.122,56 | 10.841,57 | 10.935,23 | 2.453 |
| 22/01/2025 | 10.888,40 | 10.958,65 | 10.747,90 | 10.911,81 | 2.368 |
| 21/01/2025 | 10.888,40 | 11.028,89 | 10.747,90 | 10.864,98 | 3.544 |
| 20/01/2025 | 10.771,32 | 10.958,65 | 10.583,99 | 10.935,23 | 938 |
| 17/01/2025 | 10.630,82 | 10.864,98 | 10.630,82 | 10.794,73 | 3.415 |
| 16/01/2025 | 10.654,24 | 10.701,07 | 10.560,58 | 10.630,82 | 2.206 |
| 15/01/2025 | 10.771,32 | 10.771,32 | 10.583,99 | 10.654,24 | 9.824 |
| 14/01/2025 | 10.630,82 | 10.747,90 | 10.560,58 | 10.677,66 | 1.863 |
| 13/01/2025 | 10.537,16 | 10.677,66 | 10.537,16 | 10.607,41 | 2.472 |
| 10/01/2025 | 10.771,32 | 10.771,32 | 10.490,33 | 10.513,74 | 4.132 |
| 09/01/2025 | 10.728,36 | 10.866,49 | 10.475,11 | 10.820,45 | 782 |
| 08/01/2025 | 11.027,65 | 11.027,65 | 10.498,14 | 10.636,27 | 4.199 |
| 07/01/2025 | 10.866,49 | 10.935,56 | 10.682,31 | 10.705,34 | 5.575 |
| 06/01/2025 | 10.958,58 | 11.004,63 | 10.774,40 | 10.889,52 | 3.852 |
| 03/01/2025 | 10.912,54 | 11.050,67 | 10.866,49 | 10.981,60 | 3.468 |
| 02/01/2025 | 10.958,58 | 11.096,72 | 10.820,45 | 10.843,47 | 2.579 |
| 30/12/2024 | 10.889,52 | 11.096,72 | 10.705,34 | 10.843,47 | 1.885 |
| 27/12/2024 | 11.050,67 | 11.073,69 | 10.751,38 | 10.866,49 | 2.779 |
Cotización
- Último cierre · ARS
- $ 19.410,00
- Variación diaria
- +330,00 +1,73%
- Apertura
- 19.650,00
- Volumen del día
- 4.068
- Vol. promedio 30 días
- 7.918
- Vol. promedio 3 meses
- 6.580
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 19.410,00
Mín. 19.220,00Máx. 19.940,00
Rango 52 semanas
Último 19.410,00
Mín. 13.858,37Máx. 20.600,00
- Distancia al máximo
- -5,78%
- Sobre el mínimo
- 40,06%
Rendimiento
- 1 semana
- +7,71%
- 1 mes
- +4,98%
- 3 meses
- +5,32%
- 6 meses
- +12,66%
- En el año
- +31,82%
- 12 meses
- +37,05%
Ficha
SectorServicios de ComunicaciónVer especies del sector →
IndustriaServicios de TelecomunicacionesVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Verizon Communications Inc. VZ
- Mercado del subyacente
- NYSE
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT112927
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 03/08/2026 | Dividendo | Pago | Instrumento | 0.1768750000 USD por unidad |