LaRueda
CEDEARs

VST

$ 7.760,00
-1.190,00 -13,30%
Venta
7.775,00193
Compra
7.725,0045

VISTRA CORPORATION · VST

Servicios PúblicosServicios Públicos - Generadores Independientes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20268.346,648.421,538.266,778.361,6266.540
21/08/20268.636,188.636,188.316,698.361,62134.084
20/08/20268.646,178.651,168.416,538.476,44118.867
19/08/20268.616,218.671,138.381,598.651,1670.203
18/08/20268.770,978.845,858.421,538.491,41111.698
14/08/20269.030,559.125,408.945,698.990,6255.461
13/08/20268.965,669.020,578.815,908.910,7451.192
12/08/20268.955,679.015,588.815,908.940,7081.480
11/08/20268.865,828.920,738.726,048.840,8678.862
10/08/20268.721,058.820,898.566,298.726,04109.804
07/08/20268.446,498.666,138.186,908.556,31193.927
06/08/20268.581,278.671,138.516,378.561,30177.484
05/08/20268.840,868.840,868.496,418.546,3396.940
04/08/20269.484,829.489,828.691,098.721,05173.582
03/08/20269.140,389.549,728.890,789.464,8661.833
31/07/20269.210,269.225,248.885,788.990,6242.184
30/07/20269.010,589.180,318.900,768.930,7175.197
29/07/20269.100,449.130,398.686,108.701,0846.958
28/07/20269.444,899.444,899.000,609.120,4185.220
27/07/202610.183,7110.183,719.549,729.584,6618.760
24/07/202610.303,5110.363,429.959,0610.013,9834.085
23/07/202610.123,8010.283,5510.033,9510.273,5629.009
22/07/20269.734,4210.153,759.734,4210.063,9026.138
21/07/20269.709,469.879,199.664,549.774,3625.606
20/07/20269.484,829.584,669.409,949.479,8311.341
17/07/20269.050,529.529,758.905,759.360,0223.178
16/07/20269.479,839.479,838.925,729.185,3027.633
15/07/20269.759,389.944,099.469,859.604,6341.518
14/07/20269.784,3410.053,919.394,979.404,9547.914
13/07/20269.579,679.634,589.424,929.449,8831.901
10/07/20269.634,589.669,539.459,869.564,703.114
08/07/20269.370,019.504,799.165,349.375,0017.778
07/07/20269.474,849.584,669.285,149.404,9527.823
06/07/20269.325,089.499,809.195,299.464,8646.548
03/07/20269.884,189.884,188.980,639.534,7423.317
02/07/20269.260,189.464,868.955,679.185,3036.631
01/07/20269.414,949.494,819.140,389.200,2821.815
30/06/20269.854,239.904,159.409,949.509,7846.566
29/06/20269.779,359.849,249.604,639.699,4830.169
26/06/20269.894,179.974,049.684,509.699,4811.028
25/06/20269.884,1810.133,799.884,189.944,0913.493
24/06/20269.704,479.874,209.579,679.684,5019.584
23/06/20269.479,839.799,329.404,959.699,4861.675
22/06/20269.499,809.954,079.499,809.804,3148.072
19/06/20269.571,269.770,679.052,829.616,133.665
18/06/20269.406,769.855,419.252,229.476,5549.827
17/06/20269.172,469.312,049.052,829.122,61102.931
16/06/20269.022,919.272,168.963,099.097,6934.456
12/06/20268.594,208.659,008.449,638.509,4518.222
11/06/20268.120,628.424,718.090,718.374,8646.389

Cotización

Último cierre · ARS
$ 7.760,00
Variación diaria
-1.190,00 -13,30%
Apertura
8.225,00
Volumen del día
709.428
Vol. promedio 30 días
202.999
Vol. promedio 3 meses
190.429

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.760,00

Mín. 7.590,00Máx. 8.250,00

Rango 52 semanas

Último 7.760,00

Mín. 7.590,00Máx. 11.135,28

Distancia al máximo
-30,31%
Sobre el mínimo
2,24%

Rendimiento

1 semana
-13,00%
1 mes
-21,73%
3 meses
-9,36%
6 meses
-12,15%
En el año
-17,91%
12 meses
-29,49%

Ficha

SectorServicios PúblicosVer especies del sector → IndustriaServicios Públicos - Generadores IndependientesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTRA CORPORATION VST
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0659507682
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0088460000 USD por unidad
21/09/2026 Dividendo Exdividendo Instrumento 13.4105360000 ARS por unidad