LaRueda
CEDEARs

VRTX

$ 9.195,00
+95,00 +1,04%
Venta
9.170,008.967
Compra
9.100,0022.465

VERTEX PHARMACEUTICALS INCORPORATED. · VRTX

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20255.200,005.200,005.060,005.070,001.599
13/08/20255.170,005.190,005.080,005.180,0010.684
12/08/20254.985,005.100,004.975,005.080,001.516
11/08/20254.840,005.020,004.840,004.930,009.840
08/08/20254.990,004.990,004.815,004.835,003.268
07/08/20255.150,005.150,004.940,004.950,005.436
06/08/20255.030,005.180,004.965,005.100,0015.251
05/08/20255.390,005.420,004.985,005.000,00102.054
04/08/20256.300,006.380,006.200,006.360,00228
01/08/20256.170,006.290,006.120,006.290,00970
31/07/20256.230,006.300,006.220,006.300,0036
30/07/20255.960,006.140,005.960,006.140,0056
29/07/20255.960,006.050,005.960,005.980,00202
28/07/20256.000,006.020,005.910,005.910,00301
25/07/20255.960,006.020,005.960,006.010,001.137
24/07/20256.010,006.010,005.970,005.990,0038
23/07/20255.980,006.000,005.950,006.000,00299
22/07/20255.890,005.910,005.840,005.910,00362
21/07/20255.920,005.920,005.850,005.860,0057
18/07/20255.920,005.970,005.870,005.880,00995
17/07/20255.880,005.940,005.870,005.870,00326
16/07/20255.870,005.950,005.810,005.940,00112
15/07/20256.090,006.090,005.900,005.900,00246
14/07/20255.910,006.100,005.910,006.090,00414
11/07/20255.980,006.030,005.900,005.920,00344
08/07/20255.910,005.910,005.780,005.850,001.824
07/07/20255.670,005.840,005.670,005.830,002.035
04/07/20255.900,005.900,005.900,005.900,0018
03/07/20255.580,005.660,005.580,005.650,0045
02/07/20255.600,005.620,005.570,005.600,00366
01/07/20255.350,005.560,005.350,005.540,00214
30/06/20255.300,005.370,005.290,005.360,00180
27/06/20255.310,005.310,005.250,005.260,0012
26/06/20255.330,005.340,005.250,005.280,00165
25/06/20255.300,005.330,005.240,005.310,00327
24/06/20255.210,005.320,005.210,005.320,0084
23/06/20255.160,005.250,005.100,005.240,00403
19/06/20250,000,000,005.210,000
18/06/20255.180,005.210,005.150,005.210,00188
17/06/20255.320,005.320,005.180,005.190,0023
13/06/20255.420,005.450,005.360,005.400,00271
12/06/20255.400,005.440,005.380,005.440,00152
10/06/20255.330,005.350,005.300,005.350,00116
09/06/20255.350,005.350,005.270,005.310,00259
06/06/20255.320,005.370,005.320,005.350,0048
05/06/20255.270,005.310,005.270,005.280,00157
04/06/20255.360,005.360,005.280,005.280,00278
03/06/20255.220,005.330,005.220,005.270,002.145
02/06/20255.290,005.290,005.250,005.280,002.938
30/05/20255.310,005.330,005.230,005.300,00541

Cotización

Último cierre · ARS
$ 9.195,00
Variación diaria
+95,00 +1,04%
Apertura
9.090,00
Volumen del día
650
Vol. promedio 30 días
3.337
Vol. promedio 3 meses
3.432

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.195,00

Mín. 9.090,00Máx. 9.270,00

Rango 52 semanas

Último 9.195,00

Mín. 5.955,00Máx. 9.375,00

Distancia al máximo
-1,92%
Sobre el mínimo
54,41%

Rendimiento

1 semana
+4,61%
1 mes
+15,81%
3 meses
+22,11%
6 meses
+46,53%
En el año
+34,43%
12 meses
+49,51%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERTEX PHARMACEUTICALS INCORPORATED. VRTX
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0468655268
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.