LaRueda
CEDEARs

VRTX

$ 9.135,00
+35,00 +0,38%
Venta
9.240,0018.999
Compra
9.165,0012.465

VERTEX PHARMACEUTICALS INCORPORATED. · VRTX

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20267.035,007.040,006.910,006.980,001.956
09/01/20267.110,007.190,007.030,007.075,00608
08/01/20267.305,007.335,007.040,007.040,006.392
07/01/20267.050,007.360,007.050,007.305,001.599
06/01/20266.815,007.150,006.815,007.050,007.949
05/01/20266.910,006.995,006.755,006.795,00623
02/01/20266.800,006.960,006.800,006.895,001.539
30/12/20256.925,007.050,006.840,006.840,00178
29/12/20257.045,007.060,006.905,006.945,002.511
26/12/20257.005,007.005,006.500,006.695,0092
24/12/20256.910,007.030,006.910,007.005,0083
23/12/20257.030,007.060,006.950,006.950,00168
22/12/20256.850,007.000,006.850,006.960,00133
19/12/20256.890,006.980,006.790,006.920,00193
18/12/20257.080,007.080,006.805,006.830,00802
17/12/20257.000,007.000,006.875,006.950,001.039
16/12/20256.910,007.020,006.910,006.960,00382
15/12/20256.805,006.865,006.785,006.825,0099
12/12/20256.615,006.780,006.615,006.745,00393
11/12/20256.635,006.665,006.630,006.665,001.374
10/12/20256.785,006.785,006.480,006.555,001.466
09/12/20256.505,006.595,006.505,006.530,00431
05/12/20256.805,006.865,006.765,006.785,00658
04/12/20256.880,006.880,006.780,006.810,001.305
03/12/20256.620,006.910,006.575,006.880,004.886
02/12/20256.405,006.550,006.400,006.550,00736
01/12/20256.525,006.525,006.330,006.405,001.174
28/11/20256.560,006.625,006.435,006.625,00313
27/11/20256.900,006.900,006.900,006.900,002
26/11/20256.530,006.550,006.420,006.515,001.584
25/11/20256.280,006.485,006.250,006.470,001.783
21/11/20256.260,006.480,006.260,006.480,00436
20/11/20256.210,006.330,006.195,006.260,002.108
19/11/20256.315,006.315,006.105,006.145,001.203
18/11/20256.400,006.435,006.325,006.330,00334
17/11/20256.445,006.470,006.360,006.395,00447
14/11/20256.465,006.520,006.405,006.470,002.095
13/11/20256.370,006.470,006.320,006.340,001.341
12/11/20256.215,006.320,006.215,006.320,00416
11/11/20256.135,006.255,006.120,006.250,001.040
10/11/20255.975,006.140,005.955,006.140,00550
07/11/20256.105,006.105,005.960,005.960,005.010
06/11/20256.200,006.255,006.075,006.180,002.065
05/11/20256.380,006.380,006.130,006.150,00829
04/11/20256.320,006.450,006.120,006.385,004.314
03/11/20256.335,006.420,006.230,006.415,003.660
31/10/20256.180,006.365,006.180,006.335,001.423
30/10/20256.115,006.220,006.115,006.180,001.092
29/10/20256.150,006.215,006.110,006.155,00315
28/10/20256.215,006.250,006.105,006.250,00920

Cotización

Último cierre · ARS
$ 9.135,00
Variación diaria
+35,00 +0,38%
Apertura
9.090,00
Volumen del día
608
Vol. promedio 30 días
3.337
Vol. promedio 3 meses
3.432

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.135,00

Mín. 9.090,00Máx. 9.270,00

Rango 52 semanas

Último 9.135,00

Mín. 5.955,00Máx. 9.375,00

Distancia al máximo
-2,56%
Sobre el mínimo
53,40%

Rendimiento

1 semana
+3,92%
1 mes
+15,05%
3 meses
+21,31%
6 meses
+45,58%
En el año
+33,55%
12 meses
+48,54%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERTEX PHARMACEUTICALS INCORPORATED. VRTX
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0468655268
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.