LaRueda
CEDEARs

VRTX

$ 9.060,00
+145,00 +1,63%
Venta
9.130,0010.000
Compra
9.060,0022.535

VERTEX PHARMACEUTICALS INCORPORATED. · VRTX

SaludBiotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 362 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20266.485,006.485,006.280,006.305,00836
26/03/20266.530,006.535,006.460,006.485,00658
25/03/20266.570,006.610,006.490,006.565,00152
23/03/20266.660,006.660,006.540,006.540,00104
20/03/20266.635,006.675,006.595,006.595,0084
19/03/20266.590,006.655,006.530,006.645,00751
18/03/20266.760,006.760,006.550,006.550,00342
17/03/20266.740,006.785,006.685,006.720,00286
16/03/20266.860,006.885,006.745,006.780,00729
13/03/20266.870,006.895,006.775,006.810,00296
12/03/20267.035,007.045,006.890,006.890,00327
11/03/20267.250,007.250,007.070,007.070,00799
10/03/20267.255,007.380,007.155,007.205,0010.761
09/03/20266.700,006.730,006.655,006.730,0074.312
06/03/20266.700,006.800,006.575,006.655,00251
05/03/20266.935,006.995,006.670,006.675,001.517
04/03/20266.905,006.960,006.840,006.955,001.445
03/03/20267.100,007.100,006.905,006.985,003.173
02/03/20267.245,007.290,007.000,007.065,002.136
27/02/20267.025,007.255,007.025,007.190,00503
26/02/20267.095,007.095,006.970,007.035,00856
25/02/20267.070,007.070,006.930,007.045,001.026
24/02/20267.015,007.040,006.980,007.000,00557
23/02/20266.805,006.955,006.720,006.955,001.715
20/02/20266.680,006.890,006.680,006.835,001.888
19/02/20266.810,006.810,006.625,006.695,00256
18/02/20267.150,007.150,006.770,006.805,002.691
13/02/20266.785,007.340,006.745,007.255,004.203
12/02/20266.710,006.815,006.695,006.695,001.447
11/02/20266.820,006.985,006.620,006.710,00411
10/02/20266.880,006.880,006.795,006.835,00676
09/02/20267.015,007.120,006.870,006.920,006.146
06/02/20266.815,007.045,006.815,007.010,00557
05/02/20266.945,007.160,006.820,006.855,00745
04/02/20267.025,007.085,006.965,006.965,00865
03/02/20267.070,007.085,006.835,006.875,003.910
02/02/20266.845,007.035,006.845,006.970,00283
30/01/20267.105,007.105,006.980,007.010,00586
29/01/20267.110,007.240,007.050,007.050,00836
28/01/20267.185,007.185,006.920,007.080,00405
27/01/20267.210,007.270,007.060,007.060,003.592
26/01/20267.020,007.190,007.020,007.160,00142
23/01/20267.045,007.055,006.905,006.990,00366
22/01/20266.995,007.055,006.930,006.985,003.156
21/01/20266.595,006.940,006.575,006.935,004.751
20/01/20266.545,006.625,006.480,006.610,001.415
19/01/20266.600,006.800,006.115,006.600,0065
16/01/20266.605,006.685,006.510,006.645,00712
15/01/20266.725,006.725,006.590,006.590,00421
14/01/20267.000,007.000,006.740,006.775,001.091

Cotización

Último cierre · ARS
$ 9.060,00
Variación diaria
+145,00 +1,63%
Apertura
9.070,00
Volumen del día
11.095
Vol. promedio 30 días
3.280
Vol. promedio 3 meses
3.408

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 9.060,00

Mín. 8.775,00Máx. 9.110,00

Rango 52 semanas

Último 9.060,00

Mín. 5.955,00Máx. 9.375,00

Distancia al máximo
-3,36%
Sobre el mínimo
52,14%

Rendimiento

1 semana
-1,63%
1 mes
+12,55%
3 meses
+16,45%
6 meses
+43,92%
En el año
+32,46%
12 meses
+46,60%

Ficha

SectorSaludVer especies del sector → IndustriaBiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERTEX PHARMACEUTICALS INCORPORATED. VRTX
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0468655268
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.