VRSN
$ 89.275,00
-125,00 -0,14%
- Venta
- 89.450,00×1.000
- Compra
- 89.000,00×998
VERISIGN, INC · VRSN
Compartir
Compartir gráfico
Historial de precios · 514 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 57.837,82 | 63.471,53 | 55.771,30 | 62.782,70 | 63 |
| 24/10/2025 | 60.371,76 | 63.545,34 | 57.567,20 | 63.028,71 | 3.489 |
| 23/10/2025 | 64.849,21 | 65.193,63 | 63.643,74 | 63.643,74 | 486 |
| 22/10/2025 | 71.024,15 | 71.024,15 | 66.669,71 | 66.669,71 | 124 |
| 21/10/2025 | 67.899,78 | 70.605,93 | 67.899,78 | 70.212,31 | 28 |
| 20/10/2025 | 67.014,13 | 68.391,81 | 66.940,33 | 68.391,81 | 74 |
| 17/10/2025 | 65.144,43 | 67.038,73 | 65.144,43 | 67.038,73 | 41 |
| 16/10/2025 | 63.200,92 | 63.766,75 | 63.200,92 | 63.446,93 | 114 |
| 15/10/2025 | 63.865,16 | 64.061,97 | 62.561,28 | 63.446,93 | 16 |
| 14/10/2025 | 63.225,52 | 64.332,58 | 63.225,52 | 63.865,16 | 125 |
| 13/10/2025 | 61.011,40 | 62.462,88 | 61.011,40 | 62.167,66 | 171 |
| 09/10/2025 | 66.472,90 | 66.669,71 | 62.610,48 | 62.684,29 | 1.585 |
| 08/10/2025 | 68.318,00 | 68.318,00 | 67.702,97 | 67.801,37 | 20 |
| 07/10/2025 | 67.112,54 | 68.883,84 | 67.112,54 | 68.859,23 | 24 |
| 06/10/2025 | 67.653,77 | 67.998,18 | 67.186,34 | 67.235,54 | 152 |
| 03/10/2025 | 69.351,26 | 69.351,26 | 67.998,18 | 67.998,18 | 1.238 |
| 02/10/2025 | 70.556,73 | 70.950,35 | 70.556,73 | 70.630,53 | 36 |
| 01/10/2025 | 71.245,57 | 71.466,98 | 70.187,71 | 70.901,15 | 98 |
| 30/09/2025 | 69.129,85 | 70.335,32 | 68.342,60 | 70.335,32 | 19 |
| 29/09/2025 | 69.105,25 | 70.089,30 | 69.105,25 | 69.523,47 | 125 |
| 26/09/2025 | 65.390,44 | 67.358,55 | 65.390,44 | 67.358,55 | 19 |
| 25/09/2025 | 64.307,98 | 64.603,20 | 64.307,98 | 64.603,20 | 2 |
| 24/09/2025 | 65.488,85 | 65.661,06 | 65.021,42 | 65.193,63 | 17 |
| 23/09/2025 | 63.176,32 | 66.399,10 | 63.176,32 | 66.399,10 | 33 |
| 22/09/2025 | 68.883,84 | 68.883,84 | 66.817,32 | 66.817,32 | 42 |
| 19/09/2025 | 73.754,91 | 73.754,91 | 72.106,61 | 72.205,02 | 959 |
| 18/09/2025 | 70.950,35 | 73.582,70 | 70.950,35 | 73.558,10 | 237 |
| 17/09/2025 | 70.728,94 | 71.048,76 | 70.605,93 | 70.802,74 | 36 |
| 16/09/2025 | 69.375,86 | 69.720,28 | 69.375,86 | 69.621,88 | 5 |
| 15/09/2025 | 70.089,30 | 70.261,51 | 69.400,46 | 70.236,91 | 54 |
| 12/09/2025 | 68.810,03 | 69.129,85 | 68.810,03 | 68.982,24 | 5 |
| 11/09/2025 | 67.137,14 | 68.810,03 | 66.718,91 | 68.810,03 | 874 |
| 10/09/2025 | 66.448,30 | 66.792,72 | 66.177,68 | 66.694,31 | 171 |
| 09/09/2025 | 66.448,30 | 67.235,54 | 66.054,68 | 67.210,94 | 46 |
| 08/09/2025 | 67.284,75 | 68.022,79 | 66.202,28 | 66.595,91 | 892 |
| 05/09/2025 | 63.471,53 | 63.717,55 | 63.028,71 | 63.520,74 | 661 |
| 04/09/2025 | 61.700,24 | 62.782,70 | 61.700,24 | 62.536,68 | 243 |
| 03/09/2025 | 61.552,63 | 61.651,03 | 60.568,57 | 61.503,42 | 274 |
| 02/09/2025 | 61.503,42 | 61.503,42 | 61.011,40 | 61.454,22 | 204 |
| 01/09/2025 | 60.617,77 | 62.585,88 | 60.617,77 | 62.585,88 | 16 |
| 29/08/2025 | 59.584,52 | 60.765,38 | 59.387,71 | 60.617,77 | 192 |
| 28/08/2025 | 60.814,58 | 60.814,58 | 60.076,54 | 60.125,75 | 30 |
| 27/08/2025 | 61.011,40 | 61.011,40 | 60.519,37 | 60.568,57 | 29 |
| 26/08/2025 | 59.633,72 | 59.830,53 | 59.338,50 | 59.830,53 | 77 |
| 25/08/2025 | 54.861,05 | 60.076,54 | 54.861,05 | 59.682,92 | 79 |
| 22/08/2025 | 59.338,50 | 59.387,71 | 58.649,66 | 58.748,07 | 45 |
| 21/08/2025 | 58.649,66 | 59.141,69 | 58.649,66 | 59.141,69 | 52 |
| 20/08/2025 | 57.616,41 | 58.354,45 | 57.616,41 | 58.354,45 | 116 |
| 19/08/2025 | 57.222,78 | 57.567,20 | 57.222,78 | 57.419,60 | 6 |
| 18/08/2025 | 57.567,20 | 57.567,20 | 56.976,77 | 57.321,19 | 55 |
Cotización
- Último cierre · ARS
- $ 89.275,00
- Variación diaria
- -125,00 -0,14%
- Apertura
- 90.300,00
- Volumen del día
- 6
- Vol. promedio 30 días
- 335
- Vol. promedio 3 meses
- 337
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 89.275,00
Mín. 89.275,00Máx. 90.300,00
Rango 52 semanas
Último 89.275,00
Mín. 50.442,13Máx. 90.525,00
- Distancia al máximo
- -1,38%
- Sobre el mínimo
- 76,98%
Rendimiento
- 1 semana
- +6,09%
- 1 mes
- +14,24%
- 3 meses
- +16,35%
- 6 meses
- +30,30%
- En el año
- +44,65%
- 12 meses
- +50,51%
Ficha
SectorTecnologíaVer especies del sector →
IndustriaSoftware - InfraestructuraVer especies de la industria →
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- VERISIGN, INC VRSN
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- ORDINARIAS
- ISIN
- ARBCOM4600U8
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 27/08/2026 | Dividendo | Pago | Instrumento | 0.1350000000 USD por unidad |