LaRueda
CEDEARs

VRSN

$ 89.275,00
-125,00 -0,14%
Venta
89.625,001.000
Compra
89.250,001.358

VERISIGN, INC · VRSN

TecnologíaSoftware - Infraestructura

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202660.808,9960.808,9959.988,5959.988,59550
25/03/202659.292,5060.510,6759.292,5060.510,671.469
23/03/20260,000,000,0058.845,010
20/03/202658.472,1058.845,0158.472,1058.845,0133
19/03/202658.298,0758.820,1558.248,3558.248,3510
18/03/202658.944,4558.944,4558.099,1958.223,4959
17/03/202659.516,2459.516,2458.845,0158.845,0126
16/03/202658.621,2658.621,2658.422,3858.422,3836
13/03/202656.831,3058.024,6156.831,3057.974,8975
12/03/202657.527,4057.875,4456.980,4656.980,464
11/03/202657.179,3557.179,3556.756,7256.756,7263
10/03/202658.148,9158.173,7757.950,0357.950,033
09/03/202660.137,7660.137,7659.043,8959.043,8921
06/03/202658.173,7759.466,5258.173,7759.367,085
05/03/202658.422,3858.770,4258.124,0558.472,1090
04/03/202657.577,1258.099,1957.577,1258.099,1944
03/03/202655.364,5257.552,2655.364,5257.452,8178
02/03/202654.643,5755.936,3254.643,5755.886,601.205
27/02/202654.046,9155.463,9754.046,9155.414,25128
26/02/202653.947,4755.240,2253.425,4055.240,22118
25/02/202651.113,3652.306,6751.113,3652.306,6713
24/02/202651.361,9751.536,0051.163,0951.187,9514
23/02/202651.088,5051.088,5050.442,1350.566,4316
20/02/202652.157,5152.256,9551.710,0251.710,0222
19/02/202651.933,7652.058,0751.262,5351.958,6218
18/02/202651.995,7752.514,0051.897,0652.365,94143
13/02/202652.415,2953.402,4052.415,2953.353,0463
12/02/202651.921,7452.291,9151.502,2252.291,911.106
11/02/202653.106,2753.106,2751.625,6152.390,62129
10/02/202653.303,6953.303,6952.612,7253.155,62264
09/02/202654.044,0254.636,2853.303,6954.068,7079
06/02/202659.719,8761.891,5051.724,3253.846,604.827
05/02/202660.583,5961.348,6060.583,5961.348,602
04/02/202660.361,4960.410,8560.361,4960.410,8569
03/02/202661.595,3761.595,3760.065,3660.336,8112
02/02/20260,000,000,0060.312,140
30/01/202660.312,1460.312,1460.312,1460.312,1420
29/01/202661.817,4761.817,4761.175,8561.175,85368
28/01/202662.187,6462.829,2662.187,6462.829,267
27/01/202662.014,8962.927,9762.014,8962.607,16160
26/01/202662.681,1962.755,2262.582,4862.755,2221
23/01/202662.878,6162.878,6162.385,0662.385,06102
22/01/202662.039,5762.656,5162.039,5762.656,51392
21/01/202663.174,7463.742,3363.150,0663.150,06378
20/01/202659.695,2061.694,0859.621,1661.694,084
19/01/202662.039,5762.039,5762.039,5762.039,571
16/01/20260,000,000,0062.039,570
15/01/202662.187,6462.582,4862.039,5762.039,5736
14/01/202662.779,9062.779,9062.187,6462.187,6425
13/01/202662.779,9062.779,9062.459,0962.656,5122

Cotización

Último cierre · ARS
$ 89.275,00
Variación diaria
-125,00 -0,14%
Apertura
90.300,00
Volumen del día
6
Vol. promedio 30 días
335
Vol. promedio 3 meses
337

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 89.275,00

Mín. 89.275,00Máx. 90.300,00

Rango 52 semanas

Último 89.275,00

Mín. 50.442,13Máx. 90.525,00

Distancia al máximo
-1,38%
Sobre el mínimo
76,98%

Rendimiento

1 semana
+6,09%
1 mes
+14,24%
3 meses
+16,35%
6 meses
+30,30%
En el año
+44,65%
12 meses
+50,51%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - InfraestructuraVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VERISIGN, INC VRSN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4600U8
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
27/08/2026 Dividendo Pago Instrumento 0.1350000000 USD por unidad