LaRueda
CEDEARs

VOD

$ 26.940,00
-360,00 -1,32%
Venta
27.000,003.000
Compra
26.860,003.000

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202517.589,0017.589,0017.589,0017.589,006
24/10/202517.425,6917.704,2717.425,6917.598,60123
23/10/202517.906,0017.906,0017.444,9017.444,90135
22/10/202517.982,8518.213,4017.982,8518.117,3480
21/10/202517.406,4817.781,1217.320,0217.771,52451
20/10/202517.223,9617.560,1817.223,9617.492,93398
17/10/202516.647,5917.329,6316.609,1617.223,96192
16/10/202516.138,4616.484,2816.119,2416.407,43581
15/10/202516.071,2116.071,2115.859,8815.907,91850
14/10/202515.571,6915.975,1515.571,6915.975,15156
13/10/202514.908,8615.542,8714.908,8615.331,53360
09/10/202516.580,3416.657,1915.686,9615.696,57245
08/10/202517.060,6517.060,6516.801,2916.801,29556
07/10/202516.301,7616.839,7116.301,7616.801,29546
06/10/202516.522,7116.714,8316.388,2216.474,68232
03/10/202516.762,8616.782,0716.666,8016.666,80322
02/10/202517.195,1417.223,9616.926,1716.926,17294
01/10/202517.425,6917.492,9317.156,7217.492,93410
30/09/202516.493,8917.214,3516.407,4317.118,29603
29/09/202516.176,8816.493,8916.176,8816.417,0451
26/09/202515.341,1416.196,0915.341,1416.109,64616
25/09/202515.177,8315.177,8315.004,9215.110,59294
24/09/202515.225,8615.225,8615.091,3815.091,38191
23/09/202515.177,8315.446,8114.937,6815.446,81405
22/09/202516.052,0016.052,0015.735,0015.763,81163
19/09/202517.099,0817.243,1717.031,8417.099,08348
18/09/202516.417,0417.127,9016.417,0417.127,90330
17/09/202516.628,3716.830,1016.628,3716.724,44396
16/09/202516.618,7716.724,4416.609,1616.618,77268
15/09/202516.945,3816.945,3816.666,8016.887,74244
12/09/202516.493,8916.801,2916.493,8916.801,29316
11/09/202516.100,0316.484,2816.100,0316.474,68521
10/09/202516.128,8516.157,6715.946,3316.090,436.704
09/09/202516.388,2216.474,6816.320,9816.340,19817
08/09/202516.330,5816.513,1016.196,0916.292,16634
05/09/202515.730,1915.850,2715.658,1415.682,16270
04/09/202515.610,1115.610,1115.490,0415.514,05491
03/09/202515.225,8615.466,0215.225,8615.345,94668
02/09/202515.105,7915.393,9715.105,7915.345,941.020
01/09/202515.490,0415.562,0814.889,6515.562,08970
29/08/202515.249,8815.562,0815.201,8515.490,04172
28/08/202515.345,9415.442,0015.249,8815.442,0012.901
27/08/202515.610,1115.802,2415.610,1115.634,13729
26/08/202515.321,9315.514,0515.321,9315.393,971.125
25/08/202515.369,9615.514,0515.369,9615.466,021.320
22/08/202515.201,8515.273,9015.201,8515.201,853.618
21/08/202514.937,6815.033,7414.889,6514.985,71689
20/08/202514.865,6314.985,7114.841,6214.961,69915
19/08/202514.697,5214.697,5214.577,4414.577,441.609
18/08/202514.697,5214.697,5214.601,4614.601,461.177

Cotización

Último cierre · ARS
$ 26.940,00
Variación diaria
-360,00 -1,32%
Apertura
26.940,00
Volumen del día
1.082
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.940,00

Mín. 26.900,00Máx. 26.940,00

Rango 52 semanas

Último 26.940,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-4,74%
Sobre el mínimo
67,33%

Rendimiento

1 semana
+4,42%
1 mes
+1,28%
3 meses
+7,07%
6 meses
+17,89%
En el año
+35,93%
12 meses
+65,65%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.