LaRueda
CEDEARs

VOD

$ 26.900,00
-400,00 -1,47%
Venta
27.080,003.000
Compra
26.940,005.800

Vodafone Group PLC · VOD

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202621.036,6221.046,4320.761,7620.830,47327
25/03/202621.164,2321.164,2320.967,9020.967,90748
23/03/202620.810,8420.810,8420.801,0220.801,0271
20/03/202621.026,8021.026,8020.555,6120.555,61187
19/03/202620.693,0420.771,5720.585,0620.751,94440
18/03/202620.879,5520.928,6420.712,6720.712,67303
17/03/202621.272,2121.331,1121.164,2321.331,1120
16/03/202621.066,0621.095,5120.958,0821.095,5131
13/03/202620.899,1820.899,1820.791,2020.820,6559
12/03/202620.496,7120.526,1620.477,0820.477,0837
11/03/202620.614,5120.634,1420.516,3420.516,34208
10/03/202620.869,7420.938,4520.801,0220.830,4756
09/03/202620.702,8621.036,6220.604,6920.879,55144
06/03/202620.722,4921.105,3320.683,2221.026,80272
05/03/202621.586,3421.586,3421.016,9821.056,25371
04/03/202621.566,7021.645,2321.321,2921.586,34236
03/03/202621.105,3321.713,9521.105,3321.576,52306
02/03/202621.576,5221.910,2821.556,8921.713,9586
27/02/202622.401,1022.420,7322.096,7922.096,79368
26/02/202622.626,8822.626,8822.293,1222.332,38295
25/02/202622.469,8122.833,0222.469,8122.833,02360
24/02/202622.106,6122.332,3822.106,6122.332,38661
23/02/202622.018,2622.175,3221.978,9921.978,99337
20/02/202622.224,4022.293,1222.086,9722.175,32107
19/02/202621.900,4622.077,1621.871,0121.978,99115
18/02/202623.264,9523.412,1922.361,8322.361,83376
13/02/202622.479,6322.499,2622.371,6522.391,28288
12/02/202622.489,4522.509,0822.401,1022.440,36824
11/02/202622.361,8322.725,0422.361,8322.675,9699
10/02/202622.617,0622.617,0621.890,6422.145,87327
09/02/202622.342,2022.607,2422.204,7722.479,634.427
06/02/202622.342,2022.342,2021.978,9922.028,08748
05/02/202623.068,6223.068,6221.124,9621.674,68704
04/02/202622.577,8023.117,7022.577,8023.068,62633
03/02/202621.900,4622.381,4721.900,4622.322,57461
02/02/202621.978,9921.978,9921.704,1321.792,48353
30/01/202621.704,1321.704,1321.537,2521.547,07172
29/01/202621.851,3821.910,2821.615,7821.615,7886
28/01/202621.547,0721.596,1521.468,5421.547,07316
27/01/202621.537,2521.537,2521.360,5621.409,64175
26/01/202621.232,9421.360,5621.164,2321.262,39186
23/01/202620.673,4121.056,2520.673,4120.987,531.710
22/01/202620.496,7120.683,2220.496,7120.643,96210
21/01/202620.182,5920.212,0420.074,6020.113,87209
20/01/202619.927,3620.221,8519.927,3620.113,871.090
19/01/202619.927,3619.927,3619.927,3619.927,3612
16/01/202620.015,7120.015,7119.907,7319.907,733
15/01/202620.035,3420.035,3419.897,9120.025,5225
14/01/202620.113,8720.113,8719.917,5419.917,54421
13/01/202620.123,6920.143,3219.770,3019.770,30184

Cotización

Último cierre · ARS
$ 26.900,00
Variación diaria
-400,00 -1,47%
Apertura
26.940,00
Volumen del día
1.021
Vol. promedio 30 días
1.169
Vol. promedio 3 meses
797

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 26.900,00

Mín. 26.900,00Máx. 26.940,00

Rango 52 semanas

Último 26.900,00

Mín. 16.100,03Máx. 28.280,00

Distancia al máximo
-4,88%
Sobre el mínimo
67,08%

Rendimiento

1 semana
+4,26%
1 mes
+1,13%
3 meses
+6,92%
6 meses
+17,71%
En el año
+35,73%
12 meses
+65,40%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vodafone Group PLC VOD
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110590
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.