LaRueda
CEDEARs

VIVT3

$ 9.300,00
-115,00 -1,22%
Venta
——
Compra
——

Telefonica Brasil S.A. · VIVT3

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 416 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20269.160,009.300,009.135,009.300,0085
27/10/20260,000,000,009.415,000
26/10/20268.956,799.419,568.956,799.369,80109
23/10/202610.718,2910.718,2910.569,0110.688,44683
22/10/202610.610,0010.610,0010.610,0010.610,00100
21/10/202610.730,0010.730,0010.660,0010.660,004
20/10/202610.450,0010.600,0010.450,0010.600,00159
19/10/202610.140,0010.580,0010.140,0010.580,003
16/10/20269.880,0010.010,009.880,0010.010,0012
15/10/202610.030,0010.030,009.970,009.985,0026
14/10/20269.895,0010.080,009.895,0010.080,0030.283
13/10/20269.870,0010.020,009.795,009.800,00261
09/10/20269.910,009.960,009.800,009.835,0017
08/10/202610.200,0010.220,0010.200,0010.210,00100
07/10/202610.300,0010.380,0010.260,0010.260,001.205
06/10/202610.210,0010.320,0010.150,0010.280,0086
05/10/202610.400,0010.410,0010.190,0010.410,001.172
02/10/20269.195,009.405,009.195,009.405,00502
30/09/20269.345,009.345,009.345,009.345,0050
29/09/20269.150,009.265,009.150,009.265,004.501
28/09/20260,000,000,009.381,220
25/09/20269.381,229.381,229.381,229.381,225
24/09/20260,000,000,009.411,060
23/09/20269.411,069.411,069.411,069.411,0615
22/09/20269.585,009.585,009.585,009.585,00100
21/09/20269.500,009.700,009.500,009.670,00265
18/09/20269.680,009.680,009.650,009.655,00122
17/09/20269.575,009.640,009.575,009.640,00362
16/09/20269.570,009.575,009.470,009.570,0028.746
15/09/20269.450,009.450,009.450,009.450,007
14/09/20260,000,000,009.515,000
11/09/20269.515,009.515,009.515,009.515,001
10/09/20269.435,009.435,009.435,009.435,0037
09/09/20269.450,009.450,009.295,009.325,0010
08/09/20269.545,009.545,009.365,009.390,00203
07/09/20260,000,000,009.390,000
04/09/20269.745,009.745,009.390,009.390,003
03/09/20269.500,009.500,009.345,009.345,0014
02/09/20269.535,009.545,009.400,009.400,005.114
01/09/20269.400,009.400,009.295,009.295,00784
31/08/20260,000,000,0010.000,000
28/08/202610.000,0010.000,0010.000,0010.000,001
27/08/202610.000,0010.000,0010.000,0010.000,009
26/08/20269.351,349.351,349.351,349.351,348
25/08/20269.206,869.206,869.206,869.206,86417
24/08/20269.107,219.107,218.987,649.077,3215
21/08/20268.947,799.157,048.947,799.107,2124
20/08/20268.888,008.888,008.888,008.888,002
19/08/20269.176,969.176,969.042,459.042,453.420
18/08/20268.917,908.967,728.843,168.952,7730

Cotización

Último cierre · ARS
$ 9.300,00
Variación diaria
-115,00 -1,22%
Apertura
9.160,00
Volumen del día
85
Vol. promedio 30 días
2.071
Vol. promedio 3 meses
1.439

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.300,00

Mín. 9.135,00Máx. 9.300,00

Rango 52 semanas

Último 9.300,00

Mín. 8.616,34Máx. 12.127,75

Distancia al máximo
-23,32%
Sobre el mínimo
7,93%

Rendimiento

1 semana
-1,22%
1 mes
-10,66%
3 meses
-3,43%
6 meses
-16,51%
En el año
+6,40%
12 meses
+7,87%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Telefonica Brasil S.A. VIVT3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601X2
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.