LaRueda
CEDEARs

VIV

$ 19.170,00
+200,00 +1,05%
Venta
19.140,009.391
Compra
19.020,004.400

TELEFÓNICA BRASIL S.A. · VIV

Servicios de ComunicaciónServicios de Telecomunicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.680,0019.140,0018.680,0018.970,001.326
03/11/202618.700,0018.700,0018.410,0018.410,00187
02/11/202618.180,0018.680,0018.180,0018.680,001.384
30/10/202618.730,0018.850,0018.640,0018.690,0016.229
29/10/202618.890,0018.960,0018.810,0018.880,00384
28/10/202618.970,0019.050,0018.910,0018.990,00335
27/10/202619.100,0019.390,0019.020,0019.150,001.437
26/10/202618.310,2819.006,8717.912,2319.006,871.077
23/10/202621.305,6021.385,2121.086,6821.385,21870
22/10/202621.310,0021.630,0021.300,0021.370,00794
21/10/202621.150,0021.250,0021.140,0021.150,00620
20/10/202620.790,0021.100,0020.790,0021.020,00603
19/10/202620.330,0020.560,0020.330,0020.530,0015.060
16/10/202620.060,0020.340,0019.970,0020.240,00418
15/10/202620.130,0020.130,0020.030,0020.030,0096
14/10/202619.910,0020.000,0019.910,0020.000,00821
13/10/202619.970,0019.970,0019.670,0019.670,00540
09/10/202619.940,0019.990,0019.490,0019.580,00315
08/10/202620.480,0020.560,0020.330,0020.400,00289
07/10/202620.460,0020.550,0020.320,0020.320,00723
06/10/202620.350,0020.520,0020.250,0020.340,00659
05/10/202620.730,0020.730,0020.280,0020.280,002.631
02/10/202618.390,0018.740,0018.200,0018.740,0076
30/09/202618.650,0018.650,0018.650,0018.650,00140
29/09/202618.240,0018.380,0018.190,0018.380,00128
28/09/202618.320,0018.370,0018.320,0018.360,00215
25/09/202618.650,0018.820,0018.650,0018.820,0061
24/09/202618.880,0019.040,0018.760,0019.040,00107
23/09/202618.890,0018.890,0018.740,0018.740,00203
22/09/202619.050,0019.170,0019.050,0019.170,00174
21/09/202619.210,0019.270,0019.180,0019.180,00253
18/09/202618.960,0019.230,0018.960,0019.100,00240
17/09/202618.860,0019.330,0018.860,0019.100,0029
16/09/202618.890,0019.030,0018.890,0019.030,004.612
15/09/202618.910,0018.980,0018.910,0018.950,00821
14/09/202618.900,0018.900,0018.820,0018.830,00843
11/09/202619.090,0019.090,0018.860,0018.860,00157
10/09/202618.840,0018.950,0018.830,0018.920,00582
09/09/202618.740,0018.880,0018.710,0018.880,002.140
08/09/202618.880,0018.990,0018.800,0018.800,006.156
07/09/20260,000,000,0018.430,000
04/09/202618.720,0018.720,0018.430,0018.430,007.209
03/09/202618.880,0018.880,0018.760,0018.820,00192
02/09/202618.840,0019.000,0018.780,0018.840,00418
01/09/202618.670,0018.750,0018.590,0018.590,00918
31/08/202618.300,0018.470,0018.300,0018.420,001.137
28/08/202618.110,0018.360,0017.990,0018.350,004.649
27/08/202618.200,0018.340,0018.100,0018.120,0060
26/08/202618.563,1718.712,6418.533,2818.593,06385
25/08/202618.304,1018.573,1418.264,2518.573,146.974

Cotización

Último cierre · ARS
$ 19.170,00
Variación diaria
+200,00 +1,05%
Apertura
19.310,00
Volumen del día
10
Vol. promedio 30 días
2.175
Vol. promedio 3 meses
1.480

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.170,00

Mín. 19.170,00Máx. 19.310,00

Rango 52 semanas

Último 19.170,00

Mín. 16.715,31Máx. 24.227,20

Distancia al máximo
-20,87%
Sobre el mínimo
14,69%

Rendimiento

1 semana
+1,54%
1 mes
-5,75%
3 meses
+0,20%
6 meses
-12,39%
En el año
+10,92%
12 meses
+8,05%

Ficha

SectorServicios de ComunicaciónVer especies del sector → IndustriaServicios de TelecomunicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TELEFÓNICA BRASIL S.A. VIV
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
PREFERIDAS
ISIN
ARBCOM4601W2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.