LaRueda
CEDEARs

VIST

$ 33.720,00
-1.180,00 -3,38%
Venta
34.000,0031
Compra
33.720,0026

VISTA ENERGY S.A.B. DE C.V. · VIST US

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202519.100,0019.100,0017.900,0018.050,00456.776
13/08/202518.875,0019.225,0018.700,0019.000,0093.899
12/08/202519.450,0019.450,0018.650,0018.750,00389.922
11/08/202519.100,0019.200,0018.750,0018.975,00201.764
08/08/202519.850,0020.000,0018.525,0018.950,00518.364
07/08/202520.325,0020.750,0019.600,0019.775,00296.090
06/08/202520.200,0020.600,0020.175,0020.325,00195.349
05/08/202519.925,0020.400,0019.750,0020.200,00210.434
04/08/202520.000,0020.100,0018.900,0019.950,00170.840
01/08/202520.175,0020.175,0019.200,0019.800,00360.512
31/07/202520.000,0020.550,0020.000,0020.250,00188.576
30/07/202519.875,0020.025,0019.400,0019.975,00326.269
29/07/202519.250,0019.950,0019.050,0019.875,00302.579
28/07/202519.500,0019.500,0018.800,0018.925,00234.539
25/07/202518.875,0019.150,0018.500,0019.125,00283.889
24/07/202518.750,0018.825,0018.150,0018.600,00225.281
23/07/202518.275,0018.875,0018.200,0018.725,00156.881
22/07/202518.600,0018.775,0018.000,0018.125,00194.383
21/07/202519.250,0019.250,0018.500,0018.575,00239.308
18/07/202519.425,0019.800,0019.175,0019.250,00110.707
17/07/202519.150,0019.400,0018.925,0019.325,0086.384
16/07/202519.325,0019.325,0018.775,0018.825,00165.253
15/07/202519.500,0019.800,0019.300,0019.375,00196.426
14/07/202519.325,0019.800,0019.075,0019.625,00243.519
11/07/202520.075,0020.400,0019.500,0019.625,00398.675
08/07/202520.000,0020.350,0019.450,0020.300,00374.248
07/07/202519.900,0020.025,0019.575,0019.975,0077.919
04/07/202519.825,0019.950,0019.675,0019.850,0029.890
03/07/202520.125,0020.175,0019.550,0019.700,0070.943
02/07/202519.500,0020.100,0019.325,0020.050,0091.791
01/07/202519.050,0019.525,0018.900,0019.450,0079.371
30/06/202519.275,0019.500,0019.000,0019.350,00101.846
27/06/202519.500,0019.600,0019.150,0019.325,0081.075
26/06/202519.450,0019.875,0019.450,0019.600,0051.659
25/06/202519.800,0019.800,0019.250,0019.375,0077.348
24/06/202519.800,0020.000,0019.525,0019.825,00215.287
23/06/202520.050,0020.600,0019.750,0019.825,00176.037
19/06/202520.075,0020.625,0019.775,0020.075,0033.225
18/06/202520.500,0020.725,0019.925,0020.075,00177.588
17/06/202520.900,0020.900,0020.400,0020.500,00180.689
13/06/202521.350,0021.975,0020.825,0021.050,00330.417
12/06/202520.750,0021.050,0020.550,0020.750,00122.741
10/06/202520.050,0020.850,0019.975,0020.325,00254.137
09/06/202519.875,0020.100,0019.675,0019.725,00149.203
06/06/202519.475,0020.050,0019.325,0019.875,00157.636
05/06/202519.450,0019.700,0019.225,0019.350,00150.369
04/06/202519.775,0020.275,0019.000,0019.150,00251.938
03/06/202519.600,0020.500,0019.525,0020.450,00169.061
02/06/202519.800,0020.000,0019.575,0019.600,00170.411
30/05/202519.800,0020.200,0019.725,0019.850,00103.714

Cotización

Último cierre · ARS
$ 33.720,00
Variación diaria
-1.180,00 -3,38%
Apertura
35.020,00
Volumen del día
109.609
Vol. promedio 30 días
220.553
Vol. promedio 3 meses
226.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.720,00

Mín. 33.320,00Máx. 36.020,00

Rango 52 semanas

Último 33.720,00

Mín. 22.380,00Máx. 42.320,00

Distancia al máximo
-20,32%
Sobre el mínimo
50,67%

Rendimiento

1 semana
-13,89%
1 mes
-5,07%
3 meses
-3,16%
6 meses
+4,14%
En el año
+37,86%
12 meses
+37,46%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTA ENERGY S.A.B. DE C.V. VIST US
Mercado del subyacente
NASDAQ
Valor representado
ACCIONES
ISIN
ARBCOM4602V2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.