LaRueda
CEDEARs

VIST

$ 33.980,00
-920,00 -2,64%
Venta
34.000,0011.217
Compra
33.980,0041

VISTA ENERGY S.A.B. DE C.V. · VIST US

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202421.100,0021.500,0021.100,0021.325,00127.702
24/12/202421.000,0021.400,0020.925,0021.100,0031.048
23/12/202421.000,0021.450,0020.375,0020.900,00109.024
20/12/202420.800,0021.100,0020.150,0020.900,00204.935
19/12/202421.600,0021.900,0020.625,0020.750,00232.670
18/12/202422.700,0023.000,0021.600,0021.625,00193.755
17/12/202421.700,0022.250,0021.125,0022.050,00222.408
16/12/202421.000,0021.900,0020.900,0021.600,00228.830
13/12/202421.100,0021.350,0020.500,0021.100,00170.161
12/12/202420.700,0021.250,0020.425,0020.950,00240.092
11/12/202420.550,0021.000,0019.950,0020.625,00168.627
10/12/202420.300,0020.900,0020.300,0020.450,00129.002
09/12/202420.000,0020.675,0019.625,0020.600,00252.648
06/12/202420.875,0020.875,0019.225,0019.625,00354.284
05/12/202420.250,0020.850,0020.125,0020.500,00169.540
04/12/202420.700,0020.875,0019.950,0020.225,00253.671
03/12/202419.650,0020.675,0019.500,0020.650,00255.921
02/12/202420.050,0020.125,0019.450,0019.625,00228.130
29/11/202420.050,0020.200,0019.350,0020.000,00215.043
28/11/202419.900,0020.350,0019.800,0020.100,0073.726
27/11/202420.000,0020.300,0018.850,0019.875,00217.152
26/11/202420.600,0020.675,0019.700,0019.850,00352.957
25/11/202420.800,0021.075,0020.225,0020.550,00354.290
22/11/202419.125,0020.875,0019.100,0020.625,00595.446
21/11/202419.000,0019.175,0018.725,0019.100,00482.723
20/11/202418.425,0019.050,0018.425,0018.775,00233.719
19/11/202418.625,0019.100,0018.275,0018.525,00230.162
15/11/202418.800,0018.900,0017.875,0017.975,00235.524
14/11/202418.650,0018.975,0018.425,0018.825,00281.733
13/11/202418.700,0018.750,0018.200,0018.625,00215.125
11/11/202418.050,0018.500,0017.925,0018.475,00312.569
08/11/202419.200,0019.200,0018.050,0018.275,00244.044
07/11/202419.425,0019.825,0018.900,0019.050,00308.507
06/11/202419.950,0020.225,0019.400,0019.500,00318.979
05/11/202419.800,0020.050,0019.525,0019.775,00227.567
04/11/202419.500,0020.000,0019.425,0019.800,00175.215
01/11/202419.400,0019.575,0019.150,0019.375,00177.129
31/10/202419.300,0019.575,0019.075,0019.250,00144.011
30/10/202419.525,0019.750,0019.400,0019.575,00101.862
29/10/202420.000,0020.000,0019.450,0019.525,00211.854
28/10/202420.250,0020.650,0019.850,0020.050,00227.470
25/10/202419.600,0020.825,0019.600,0020.625,00449.397
24/10/202419.125,0019.500,0018.750,0019.250,00241.869
23/10/202418.900,0019.000,0018.650,0018.900,00106.733
22/10/202419.325,0019.500,0018.800,0018.950,00199.557
21/10/202419.325,0019.625,0019.225,0019.325,00169.610
18/10/202419.500,0019.500,0019.050,0019.225,00195.870
17/10/202418.900,0019.700,0018.900,0019.500,00269.291
16/10/202418.775,0019.025,0018.525,0018.600,00121.991
15/10/202418.750,0018.950,0018.500,0018.775,00168.240

Cotización

Último cierre · ARS
$ 33.980,00
Variación diaria
-920,00 -2,64%
Apertura
35.020,00
Volumen del día
124.973
Vol. promedio 30 días
220.553
Vol. promedio 3 meses
226.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 33.980,00

Mín. 33.320,00Máx. 36.020,00

Rango 52 semanas

Último 33.980,00

Mín. 22.380,00Máx. 42.320,00

Distancia al máximo
-19,71%
Sobre el mínimo
51,83%

Rendimiento

1 semana
-13,23%
1 mes
-4,34%
3 meses
-2,41%
6 meses
+4,94%
En el año
+38,92%
12 meses
+38,52%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISTA ENERGY S.A.B. DE C.V. VIST US
Mercado del subyacente
NASDAQ
Valor representado
ACCIONES
ISIN
ARBCOM4602V2
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.