LaRueda
CEDEARs

VEA

$ 11.640,00
-270,00 -2,27%
Venta
11.640,009.754
Compra
11.600,0082

Vanguard FTSE Developed Markets ETF · VEA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202611.800,0011.990,0011.560,0011.910,0039.035
03/11/202611.720,0011.720,0011.510,0011.610,0027.759
02/11/202611.760,0011.770,0011.500,0011.550,0021.001
30/10/202611.580,0011.580,0011.480,0011.530,0021.425
29/10/202611.730,0011.730,0011.590,0011.620,0018.780
28/10/202611.600,0011.710,0011.530,0011.680,0017.814
27/10/202611.690,0011.700,0011.550,0011.590,0023.175
26/10/202611.660,0011.690,0011.510,0011.640,0022.458
23/10/202611.350,0011.440,0011.280,0011.420,0027.999
22/10/202611.430,0011.470,0011.350,0011.380,0027.869
21/10/202611.510,0011.530,0011.410,0011.490,0029.592
20/10/202611.300,0011.420,0011.240,0011.390,0019.052
19/10/202611.280,0011.360,0011.240,0011.290,0016.669
16/10/202611.260,0011.410,0011.250,0011.280,0022.773
15/10/202611.240,0011.300,0011.110,0011.290,0026.274
14/10/202611.290,0011.320,0011.180,0011.230,0027.777
13/10/202611.370,0011.400,0011.230,0011.320,0028.773
09/10/202611.350,0011.390,0011.280,0011.390,0043.195
08/10/202611.290,0011.300,0011.190,0011.300,0017.259
07/10/202611.330,0011.370,0011.270,0011.350,0028.192
06/10/202611.450,0011.510,0011.430,0011.470,0039.178
05/10/202611.500,0011.500,0011.370,0011.460,0028.518
02/10/202611.570,0011.600,0011.500,0011.560,0025.941
30/09/202611.600,0011.600,0011.400,0011.420,0040.817
29/09/202611.510,0011.570,0011.430,0011.520,0028.698
28/09/202611.650,0011.660,0011.540,0011.560,0084.394
25/09/202611.600,0011.670,0011.520,0011.660,0020.799
24/09/202611.450,0011.510,0011.380,0011.500,0029.745
23/09/202611.570,0011.570,0011.440,0011.490,0021.832
22/09/202611.620,0011.670,0011.560,0011.660,0027.516
21/09/202611.600,0011.600,0011.510,0011.570,0014.720
18/09/202611.410,0011.450,0011.340,0011.440,0026.907
17/09/202611.579,0511.579,0511.439,6611.469,5328.541
16/09/202611.469,5311.489,4511.280,3711.350,0619.431
15/09/202611.459,5811.459,5811.320,1911.369,9726.605
14/09/202611.509,3611.509,3611.369,9711.409,8038.799
11/09/202611.678,6111.678,6111.559,1411.579,0543.693
10/09/202611.549,1811.549,1811.409,8011.469,5332.278
09/09/202611.658,7011.658,7011.549,1811.569,1033.959
08/09/202612.046,9912.046,9911.638,7911.658,7063.946
07/09/202611.917,5611.937,4811.559,1411.808,0414.759
04/09/202611.658,7011.678,6111.549,1811.658,7019.941
03/09/202611.608,9211.658,7011.519,3211.628,8323.982
02/09/202611.499,4011.549,1811.449,6211.539,2325.852
01/09/202611.608,9211.618,8811.419,7511.449,6233.782
31/08/202611.758,2611.768,2211.589,0111.628,8340.946
28/08/202611.808,0411.808,0411.668,6611.698,5333.425
27/08/202611.798,0911.798,0911.668,6611.698,5323.455
26/08/202611.718,4411.818,0011.708,4811.778,1819.524
25/08/202611.728,4011.788,1311.688,5711.778,1828.107

Cotización

Último cierre · ARS
$ 11.640,00
Variación diaria
-270,00 -2,27%
Apertura
12.000,00
Volumen del día
14.548
Vol. promedio 30 días
25.344
Vol. promedio 3 meses
27.887

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 11.640,00

Mín. 11.530,00Máx. 12.160,00

Rango 52 semanas

Último 11.640,00

Mín. 8.363,28Máx. 12.160,00

Distancia al máximo
-4,28%
Sobre el mínimo
39,18%

Rendimiento

1 semana
+0,17%
1 mes
+1,48%
3 meses
+2,55%
6 meses
+13,33%
En el año
+25,19%
12 meses
+33,38%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard FTSE Developed Markets ETF VEA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0810570678
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0177500000 USD por unidad