LaRueda
CEDEARs

VEA

$ 11.390,00
-100,00 -0,87%
Venta
11.400,006.330
Compra
11.370,0062

Vanguard FTSE Developed Markets ETF · VEA

ETFAcciones - Desarrollados ex EE.UU.

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 441 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202611.728,4011.788,1311.688,5711.778,1828.107
24/08/202611.678,6111.688,5711.569,1011.668,6627.223
21/08/202611.499,4011.678,6111.499,4011.668,6628.753
20/08/202611.469,5311.559,1411.419,7511.499,4014.186
19/08/202611.559,1411.559,1411.429,7111.459,5820.632
18/08/202611.519,3211.519,3211.389,8811.399,8424.177
14/08/202611.688,5711.688,5711.539,2311.559,1421.077
13/08/202611.618,8811.648,7511.569,1011.608,9223.646
12/08/202611.628,8311.628,8311.519,3211.589,0120.654
11/08/202611.559,1411.559,1411.419,7511.479,4925.848
10/08/202611.499,4011.499,4011.389,8811.449,6220.056
07/08/202611.439,6611.509,3611.429,7111.489,4517.794
06/08/202611.389,8811.399,8411.310,2411.350,0618.948
05/08/202611.469,5311.469,5311.350,0611.379,9325.481
04/08/202611.360,0211.379,9311.250,5011.379,9322.662
03/08/202611.111,1111.220,6311.061,3311.200,7223.233
31/07/202611.051,3711.131,0210.991,6411.111,1145.192
30/07/202610.941,8611.140,9810.931,9011.081,2420.878
29/07/202611.031,4611.101,1610.852,2510.902,0315.337
28/07/202611.051,3711.160,8911.011,5511.081,2413.607
27/07/202611.300,2811.300,2811.081,2411.160,8929.256
24/07/202611.061,3311.140,9811.041,4211.111,1115.946
23/07/202610.971,7211.041,4210.902,0311.011,5517.874
22/07/202611.061,3311.111,1111.001,5911.021,5025.171
21/07/202611.031,4611.041,4210.902,0311.021,5030.735
20/07/202610.921,9410.981,6810.852,2510.862,2112.801
17/07/202610.812,4211.001,5910.742,7310.961,7721.219
16/07/202610.882,1210.981,6810.872,1610.941,8617.041
15/07/202610.951,8111.061,3310.902,0311.051,379.396
14/07/202611.001,5911.051,3710.951,8110.961,7711.831
13/07/202611.021,5011.031,4610.882,1210.911,9918.380
10/07/202611.111,1111.111,1111.001,5911.071,293.882
08/07/202611.001,5911.061,3310.882,1211.021,5017.039
07/07/202611.200,7211.200,7211.071,2911.111,1118.887
06/07/202611.330,1511.330,1511.140,9811.240,5423.000
03/07/202611.449,6211.648,7511.131,0211.399,848.358
02/07/202611.051,3711.250,5010.991,6411.121,0727.193
01/07/202611.031,4611.131,0210.971,7211.021,5024.744
30/06/202610.971,7211.121,0710.941,8611.111,1128.417
29/06/202610.911,9910.991,6410.802,4710.971,7220.720
26/06/202610.892,0810.971,7210.802,4710.872,1624.701
25/06/202610.981,6811.061,3310.902,0310.941,869.007
24/06/202610.931,9010.931,9010.792,5110.872,1621.813
23/06/202610.732,7810.902,0310.683,0010.882,1219.945
22/06/202611.021,5011.021,5010.902,0310.991,6418.860
19/06/202610.842,2911.190,7610.842,2911.121,073.851
18/06/202610.951,8110.951,8110.792,5110.902,038.496
17/06/202610.806,0210.875,3510.697,0610.756,4910.749
16/06/202610.756,4910.806,0210.716,8710.736,6812.914
12/06/202610.598,0210.667,3510.518,7810.627,7310.584

Cotización

Último cierre · ARS
$ 11.390,00
Variación diaria
-100,00 -0,87%
Apertura
11.520,00
Volumen del día
5.440
Vol. promedio 30 días
25.095
Vol. promedio 3 meses
27.811

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 11.390,00

Mín. 11.270,00Máx. 11.610,00

Rango 52 semanas

Último 11.390,00

Mín. 8.363,28Máx. 12.160,00

Distancia al máximo
-6,33%
Sobre el mínimo
36,19%

Rendimiento

1 semana
-1,21%
1 mes
+0,35%
3 meses
-0,87%
6 meses
+9,10%
En el año
+22,50%
12 meses
+30,73%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - Desarrollados ex EE.UU.Ver especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vanguard FTSE Developed Markets ETF VEA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0810570678
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
22/09/2026 Dividendo Pago Instrumento 0.0177500000 USD por unidad