LaRueda
Acciones

VALO

$ 544,50
+5,50 +1,02%
Venta
——
Compra
——

BANCO DE VALORES S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
11/06/2026625,32639,11617,44625,322.393.482
10/06/2026625,32625,32611,53616,951.964.576
09/06/2026620,40624,34611,53615,471.897.854
08/06/2026621,38636,15614,49615,961.772.421
05/06/2026638,62646,49622,37622,86814.947
04/06/2026646,00653,39637,63639,60969.829
03/06/2026658,80658,80646,00646,98870.407
02/06/2026673,57673,57649,94651,42890.025
01/06/2026646,00666,68643,54665,701.088.416
29/05/2026650,43650,43642,06646,001.871.843
28/05/2026668,65696,22649,94649,941.897.836
27/05/2026679,48679,48663,73668,651.429.999
26/05/2026672,59679,48650,92668,161.852.650
22/05/2026670,13689,33662,74666,191.836.875
21/05/2026677,51683,42670,62676,041.697.224
20/05/2026679,48680,96670,62679,481.579.334
19/05/2026697,21697,21669,64674,071.684.112
18/05/2026677,51684,41671,60672,591.573.057
15/05/2026684,41701,15673,08675,05736.303
14/05/2026679,48684,41672,10682,441.832.945
13/05/2026660,77674,07660,77672,101.495.254
12/05/2026660,28681,94657,82658,80836.628
11/05/2026684,41693,27649,94661,262.073.690
08/05/2026681,45704,10681,45684,411.514.771
07/05/2026648,96683,91646,00678,502.457.145
06/05/2026619,41657,82619,41646,493.036.344
05/05/2026624,83624,83610,55619,412.552.853
04/05/2026630,24640,09610,55613,011.709.969
30/04/2026630,24664,22622,37624,831.284.986
29/04/2026648,96648,96627,29628,771.780.713
28/04/2026655,36667,66648,96649,941.168.318
27/04/2026659,79674,56645,51655,85838.270
24/04/2026664,22669,64655,85657,821.031.430
23/04/2026672,54678,45654,34655,821.076.796
22/04/2026678,94704,52662,21672,541.527.588
21/04/2026701,57708,46680,91682,383.312.074
20/04/2026728,14728,14700,59701,574.228.837
17/04/2026723,22728,14711,41721,254.229.180
16/04/2026737,98737,98718,30724,693.036.992
15/04/2026723,22735,02720,27726,173.377.720
14/04/2026696,65733,06696,65721,251.397.213
13/04/2026698,62698,62690,26696,164.056.008
10/04/2026691,73698,62691,24692,221.615.083
09/04/2026678,45695,67672,05694,194.487.733
08/04/2026665,16683,86665,16678,943.419.390
07/04/2026658,28668,12655,32662,215.019.484
06/04/2026643,52662,21641,55661,723.113.717
01/04/2026641,55650,40639,58644,503.008.601
31/03/2026582,02642,53582,02642,045.598.020
30/03/2026578,57587,92578,57584,971.197.644

Cotización

Último cierre · ARS
$ 544,50
Variación diaria
+5,50 +1,02%
Apertura
527,00
Volumen del día
1.795.753
Vol. promedio 30 días
1.572.256
Vol. promedio 3 meses
1.482.103

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 544,50

Mín. 527,00Máx. 545,00

Rango 52 semanas

Último 544,50

Mín. 422,14Máx. 737,98

Distancia al máximo
-26,22%
Sobre el mínimo
28,98%

Rendimiento

1 semana
+6,97%
1 mes
+0,65%
3 meses
-11,39%
6 meses
-15,78%
En el año
+0,77%
12 meses
+24,23%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 3.2491370000 ARS por unidad