LaRueda
Acciones

VALO

$ 543,50
-1,00 -0,18%
Venta
543,50150
Compra
542,00190

BANCO DE VALORES S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026527,00545,00527,00544,501.795.753
03/11/2026517,50539,00517,00539,002.771.231
02/11/2026525,00525,00486,50516,502.295.273
30/10/2026514,50516,00500,00500,001.485.230
29/10/2026524,50524,50508,50513,501.053.992
28/10/2026506,00509,50501,00509,00591.527
27/10/2026510,00516,00504,00506,001.102.124
26/10/2026516,00518,00505,00510,00838.929
23/10/2026514,00524,00510,50520,001.240.273
22/10/2026527,00527,00511,00514,002.231.759
21/10/2026522,50538,50522,00525,001.824.705
20/10/2026520,00529,00520,00527,002.348.144
19/10/2026526,50532,00521,00523,002.066.330
16/10/2026525,00530,00524,00529,00977.567
15/10/2026529,50536,00524,00525,002.142.844
14/10/2026541,50541,50528,00529,501.382.496
13/10/2026541,00546,50538,00540,501.877.340
09/10/2026538,50545,00538,00540,501.085.395
08/10/2026544,50545,00539,00540,001.299.209
07/10/2026541,50545,00536,00543,501.566.445
06/10/2026544,00545,00538,50545,001.040.804
05/10/2026543,00544,00535,00541,001.666.834
02/10/2026535,00540,00532,00535,501.107.720
01/10/2026533,00536,00530,50534,501.031.796
30/09/2026534,00535,50528,00533,501.247.717
29/09/2026534,50534,50529,00534,001.019.108
28/09/2026546,00547,00532,00534,001.450.829
25/09/2026544,50550,00544,00545,501.100.199
24/09/2026547,00551,50542,00545,00871.079
23/09/2026550,00550,00539,00546,50890.105
22/09/2026550,00551,00543,00544,501.428.308
21/09/2026549,00550,50542,00548,501.523.657
18/09/2026546,50554,50543,00547,001.258.573
17/09/2026529,00554,00526,00547,503.127.152
16/09/2026525,00533,50525,00528,501.172.139
15/09/2026523,00530,00523,00529,001.227.729
14/09/2026537,00540,00520,00523,001.885.144
11/09/2026543,00548,00534,00535,50857.717
10/09/2026556,00556,00536,50540,501.970.841
09/09/2026540,50550,00530,50547,501.165.663
08/09/2026540,50549,00538,00540,50758.921
07/09/2026553,00553,00541,00542,00578.883
04/09/2026556,00565,00543,00544,001.280.273
03/09/2026570,00570,00555,00557,501.034.433
02/09/2026547,00562,00530,00555,501.384.579
01/09/2026562,00573,00543,00547,002.358.284
31/08/2026578,00578,00563,00564,001.541.307
28/08/2026575,00578,50570,50572,50822.696
27/08/2026583,00583,00572,00573,00721.892
26/08/2026583,00586,00575,50576,001.022.489

Cotización

Último cierre · ARS
$ 543,50
Variación diaria
-1,00 -0,18%
Apertura
544,50
Volumen del día
367.560
Vol. promedio 30 días
1.598.828
Vol. promedio 3 meses
1.486.098

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 543,50

Mín. 539,00Máx. 546,50

Rango 52 semanas

Último 543,50

Mín. 422,14Máx. 737,98

Distancia al máximo
-26,35%
Sobre el mínimo
28,75%

Rendimiento

1 semana
+5,84%
1 mes
-0,28%
3 meses
-10,31%
6 meses
-19,90%
En el año
+0,59%
12 meses
+25,12%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 3.2491370000 ARS por unidad