LaRueda
Acciones

VALO

$ 519,50
-25,00 -4,59%
Venta
——
Compra
——

BANCO DE VALORES S.A.

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/2026578,57587,92578,57584,971.197.644
27/03/2026599,24599,24576,61579,561.544.449
26/03/2026590,38594,81585,46590,381.685.858
25/03/2026600,22603,17592,35595,301.841.662
23/03/2026584,99599,25584,99599,25528.160
20/03/2026586,96591,88581,06586,471.127.900
19/03/2026590,89593,84584,01588,932.018.454
18/03/2026591,88601,71575,65587,942.351.938
17/03/2026590,89598,27590,40592,372.903.785
16/03/2026594,83604,66554,52593,846.988.609
13/03/2026569,76597,78562,38593,846.005.677
12/03/2026559,92568,28540,75566,802.363.070
11/03/2026511,75560,41501,92558,9410.068.346
10/03/2026499,46515,19497,98511,757.291.611
09/03/2026490,61500,93486,68500,933.463.998
06/03/2026493,56504,37481,76491,354.304.154
05/03/2026488,64510,27488,64491,592.158.832
04/03/2026499,46510,27490,12491,594.313.912
03/03/2026520,10520,10490,61501,421.916.633
02/03/2026497,49501,42485,69498,471.625.016
27/02/2026501,42506,34494,54497,002.313.532
26/02/2026491,59502,90491,59500,931.275.955
25/02/2026506,34516,17492,58495,032.149.757
24/02/2026502,41511,26485,69508,312.140.918
23/02/2026521,09526,50499,46502,413.979.492
20/02/2026524,06527,50516,69521,601.384.966
19/02/2026522,58533,39516,69518,652.183.831
18/02/2026551,56556,96523,56525,042.027.680
13/02/2026559,91562,86550,58552,051.785.349
12/02/2026581,52591,84548,12552,547.224.161
11/02/2026584,96593,31574,64579,063.559.284
10/02/2026575,63582,50574,64581,031.967.472
09/02/2026577,59589,38574,64575,632.591.507
06/02/2026574,64583,49574,64578,082.575.084
05/02/2026581,52584,47571,70573,172.412.548
04/02/2026590,36596,26579,56582,013.009.332
03/02/2026604,60609,02569,73589,877.135.421
02/02/2026609,02615,41599,20606,572.232.203
30/01/2026615,90615,90602,15608,533.558.715
29/01/2026612,46613,94598,22606,085.031.855
28/01/2026610,99615,90607,06610,504.186.229
27/01/2026606,08617,87604,11611,483.543.991
26/01/2026599,20609,02599,20606,572.507.975
23/01/2026596,27604,61588,91600,693.354.324
22/01/2026591,85595,78588,91595,294.737.317
21/01/2026588,91592,34587,93590,382.354.845
20/01/2026592,83594,80588,42588,913.346.330
19/01/2026591,85597,74589,89592,832.795.019
16/01/2026588,91598,72588,91591,365.103.330
15/01/2026563,39608,54559,46586,946.091.721

Cotización

Último cierre · ARS
$ 519,50
Variación diaria
-25,00 -4,59%
Apertura
544,50
Volumen del día
1.377.025
Vol. promedio 30 días
1.588.266
Vol. promedio 3 meses
1.484.339

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 519,50

Mín. 515,00Máx. 546,50

Rango 52 semanas

Último 519,50

Mín. 422,14Máx. 737,98

Distancia al máximo
-29,60%
Sobre el mínimo
23,06%

Rendimiento

1 semana
+1,17%
1 mes
-4,68%
3 meses
-14,27%
6 meses
-23,43%
En el año
-3,85%
12 meses
+19,59%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
03/08/2026 Dividendo Exdividendo Instrumento 3.2491370000 ARS por unidad