LaRueda
CEDEARs

VALE3

$ 18.870,00
-610,00 -3,13%
Venta
19.260,0010.000
Compra
18.870,0020

Vale S.A. · VALE3

Materiales BásicosOtros Metales Industriales y Minería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 422 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202515.050,1016.538,5715.050,1016.421,831.788
24/10/202517.258,4917.540,6217.170,9317.521,16660
23/10/202517.657,3618.289,7217.258,4917.608,721.647
22/10/202518.396,7318.396,7317.803,2918.114,6025.598
21/10/202516.917,9917.783,8316.917,9917.774,1023.197
20/10/202516.674,7717.482,2416.674,7717.423,8716.280
17/10/202516.052,1416.538,5716.052,1416.538,5729.569
16/10/202515.925,6716.207,8015.701,9216.052,14516
15/10/202515.429,5215.915,9415.429,5215.915,941.092
14/10/202515.303,0415.555,9915.040,3715.468,432.190
13/10/202514.962,5415.468,4314.301,0015.429,52521
09/10/202516.684,5016.713,6915.585,1715.857,5748.296
08/10/202516.684,5016.917,9916.596,9416.655,32392
07/10/202516.441,2916.752,6016.139,7016.733,141.391
06/10/202517.326,5917.355,7716.392,6416.713,691.255
03/10/202516.528,8417.025,0016.256,4416.353,7318.953
02/10/202517.161,2017.190,3916.489,9316.538,572.192
01/10/202517.083,3717.229,3016.431,5616.908,262.244
30/09/202515.886,7616.236,9915.818,6616.227,264.423
29/09/202515.565,7215.779,7415.157,1215.731,102.177
26/09/202514.855,5315.293,3214.446,9315.118,206.457
25/09/202514.806,8914.865,2614.690,1414.787,431.830
24/09/202514.777,7014.962,5414.592,8614.806,898.019
23/09/202514.982,0015.273,8614.446,9315.273,862.725
22/09/202516.723,4216.723,4214.982,0015.312,77691
19/09/202516.431,5616.596,9416.305,0916.567,766.251
18/09/202515.760,2917.511,4315.731,1016.567,765.617
17/09/202515.721,3715.906,2215.614,3615.692,191.469
16/09/202515.906,2215.906,2215.380,8715.536,5310.096
15/09/202515.419,7915.808,9315.400,3315.808,93694
12/09/202514.787,4315.322,5014.787,4315.322,50479
11/09/202514.699,8715.001,4614.699,8714.836,0716.928
10/09/202514.592,8614.699,8714.398,2914.699,871.407
09/09/202514.709,6014.738,7914.320,4614.398,2971.133
08/09/202514.281,5414.690,1414.281,5414.524,76433
05/09/202514.252,3614.252,3614.009,1414.009,1425.512
04/09/202513.741,6113.863,2213.692,9713.741,619.345
03/09/202513.522,7213.692,9713.522,7213.547,04766
02/09/202513.644,3213.668,6413.279,5013.498,401.518
01/09/202513.425,4314.982,0013.425,4314.349,64511
29/08/202513.376,7913.425,4313.206,5413.425,43419
28/08/202513.449,7513.668,6413.449,7513.547,04392
27/08/202513.498,4013.498,4013.036,2913.206,5452
26/08/202513.425,4313.547,0413.157,9013.376,79295
25/08/202513.425,4313.547,0413.182,2213.425,432.978
22/08/202513.109,2513.230,8612.963,3213.084,93215
21/08/202512.403,9312.501,2212.355,2912.403,9378
20/08/202512.525,5412.525,5412.258,0012.501,2290
19/08/202512.355,2912.549,8612.160,7212.330,977.643
18/08/202512.598,5012.622,8212.355,2912.452,57677

Cotización

Último cierre · ARS
$ 18.870,00
Variación diaria
-610,00 -3,13%
Apertura
19.540,00
Volumen del día
152
Vol. promedio 30 días
8.543
Vol. promedio 3 meses
4.900

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.870,00

Mín. 18.870,00Máx. 19.660,00

Rango 52 semanas

Último 18.870,00

Mín. 16.538,57Máx. 25.702,89

Distancia al máximo
-26,58%
Sobre el mínimo
14,10%

Rendimiento

1 semana
+1,83%
1 mes
-18,21%
3 meses
-17,85%
6 meses
-19,28%
En el año
-4,03%
12 meses
+4,56%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOtros Metales Industriales y MineríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Vale S.A. VALE3
Mercado del subyacente
B3
Valor representado
—
ISIN
ARCAVA4601K9
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.