LaRueda
CEDEARs

V

$ 39.760,00
-667,23 -1,65%
Venta
39.920,0010
Compra
39.760,002.805

VISA INC. · V

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202420.153,7820.393,7119.961,8420.297,747.218
24/12/202419.817,8920.201,7719.817,8920.081,811.746
23/12/202419.649,9419.889,8619.529,9819.793,897.855
20/12/202419.673,9319.841,8819.122,1019.745,915.535
19/12/202419.673,9320.057,8119.290,0519.386,025.992
18/12/202420.057,8120.249,7519.410,0119.505,9816.777
17/12/202418.906,1719.481,9918.690,2419.458,005.436
16/12/202418.498,2918.858,1818.282,3618.810,205.583
13/12/202418.042,4418.330,3518.018,4418.330,352.443
12/12/202418.186,3918.186,3917.826,5018.042,445.613
11/12/202417.946,4618.162,4017.802,5117.850,492.283
10/12/202417.298,6617.946,4617.298,6617.922,475.758
09/12/202417.754,5217.922,4717.538,5917.562,584.441
06/12/202418.354,3418.354,3417.682,5517.778,523.933
05/12/202418.066,4318.354,3417.898,4817.946,462.677
04/12/202418.906,1718.906,1718.114,4118.210,385.057
03/12/202418.714,2318.906,1718.258,3718.474,307.548
02/12/202418.330,3518.834,1918.306,3518.498,294.503
29/11/202418.714,2318.738,2218.258,3718.570,2729.988
28/11/202418.714,2318.714,2317.826,5018.282,36782
27/11/202418.474,3018.642,2518.234,3818.546,286.524
26/11/202418.594,2618.618,2618.330,3518.474,303.548
25/11/202418.714,2318.714,2318.258,3718.402,324.260
22/11/202418.354,3418.570,2718.114,4118.282,365.619
21/11/202418.330,3518.426,3218.018,4418.378,335.381
20/11/202418.498,2919.002,1418.042,4418.162,4010.064
19/11/202419.434,0019.434,0018.378,3318.426,327.335
15/11/202419.002,1419.002,1418.618,2618.762,212.847
14/11/202418.642,2519.194,0818.642,2518.930,165.956
13/11/202418.690,2419.194,0818.114,4119.098,118.441
11/11/202419.026,1319.314,0418.882,1819.218,075.251
08/11/202418.954,1519.170,0918.858,1819.026,138.301
07/11/202418.954,1519.170,0918.858,1818.978,157.583
06/11/202419.122,1019.481,9918.882,1818.954,1513.709
05/11/202418.354,3418.546,2818.234,3818.426,3211.601
04/11/202418.234,3818.426,3218.018,4418.354,3410.952
01/11/202418.042,4418.282,3617.658,5518.210,388.207
31/10/202418.066,4318.666,2417.754,5217.874,496.840
30/10/202417.466,6118.138,4017.466,6117.922,476.423
29/10/202417.538,5917.586,5817.346,6517.370,647.303
28/10/202417.946,4617.946,4617.466,6117.538,599.783
25/10/202417.946,4617.946,4617.442,6217.514,605.766
24/10/202417.922,4717.922,4717.730,5317.778,524.079
23/10/202418.138,4018.186,3917.922,4717.946,4612.101
22/10/202418.234,3818.306,3518.066,4318.138,408.723
21/10/202418.714,2318.714,2318.234,3818.306,356.942
18/10/202418.714,2318.714,2318.330,3518.522,298.302
17/10/202418.234,3818.594,2618.234,3818.498,294.991
16/10/202417.610,5718.234,3817.610,5718.186,398.864
15/10/202417.754,5217.850,4917.538,5917.562,588.187

Cotización

Último cierre · ARS
$ 39.760,00
Variación diaria
-667,23 -1,65%
Apertura
40.500,00
Volumen del día
15.495
Vol. promedio 30 días
31.029
Vol. promedio 3 meses
24.267

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 39.760,00

Mín. 39.540,00Máx. 41.700,00

Rango 52 semanas

Último 39.760,00

Mín. 23.665,24Máx. 41.700,00

Distancia al máximo
-4,65%
Sobre el mínimo
68,01%

Rendimiento

1 semana
+5,80%
1 mes
+19,90%
3 meses
+23,03%
6 meses
+50,19%
En el año
+33,97%
12 meses
+41,35%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
VISA INC. V
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
01/09/2026 Dividendo Pago Instrumento 0.0372220000 USD por unidad