LaRueda
CEDEARs

USO

$ 16.520,00
+280,00 +1,72%
Venta
16.590,00964
Compra
16.520,007.111

United States Oil Fund, LP · USO

ETFCommodities - Energía

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 311 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/20267.275,007.350,007.170,007.335,0067.810
09/01/20267.200,007.365,007.190,007.250,007.349
08/01/20267.060,007.140,006.965,007.120,006.537
07/01/20266.955,007.045,006.865,006.900,004.965
06/01/20267.260,007.285,007.000,007.005,002.783
05/01/20267.170,007.210,007.110,007.195,003.371
02/01/20267.035,007.075,006.970,007.070,0067.219
30/12/20257.155,007.225,007.055,007.055,0069.891
29/12/20257.090,007.170,007.090,007.130,003.637
26/12/20257.170,007.400,006.800,006.990,00400
24/12/20257.215,007.215,007.150,007.165,001.330
23/12/20257.240,007.280,007.140,007.175,007.615
22/12/20257.205,007.205,007.120,007.190,0013.760
19/12/20257.000,007.035,006.930,007.005,002.060
18/12/20256.990,007.020,006.930,006.935,001.002
17/12/20256.930,006.995,006.900,006.990,001.216
16/12/20256.815,006.880,006.790,006.815,002.700
15/12/20256.880,006.970,006.850,006.955,00364
12/12/20256.925,006.975,006.885,006.945,001.622
11/12/20256.885,006.970,006.870,006.970,00650
10/12/20257.025,007.075,006.915,007.075,00926
09/12/20257.090,007.090,006.955,007.030,00979
05/12/20257.170,007.255,007.170,007.235,00239
04/12/20257.130,007.225,007.110,007.210,00897
03/12/20257.150,007.205,007.100,007.105,002.511
02/12/20257.170,007.195,007.080,007.130,001.149
01/12/20257.105,007.205,007.075,007.175,001.969
28/11/20257.130,007.400,007.110,007.115,001.435
27/11/20257.205,007.350,007.200,007.255,00236
26/11/20257.000,007.180,007.000,007.130,004.328
25/11/20256.920,007.030,006.905,007.010,0014.247
21/11/20256.870,006.955,006.870,006.940,0027
20/11/20256.915,007.110,006.915,006.980,00513
19/11/20256.890,006.990,006.890,006.985,00551
18/11/20257.040,007.145,007.000,007.100,001.765
17/11/20257.105,007.135,007.055,007.060,00707
14/11/20257.050,007.140,007.035,007.120,002.259
13/11/20256.890,006.955,006.880,006.900,0011.353
12/11/20257.105,007.105,006.825,006.875,001.625
11/11/20257.120,007.195,007.120,007.185,00619
10/11/20257.035,007.090,006.940,007.090,00655
07/11/20257.070,007.125,006.995,007.025,001.928
06/11/20257.150,007.155,007.025,007.075,001.017
05/11/20257.235,007.275,007.075,007.085,001.443
04/11/20257.400,007.400,007.235,007.260,0095
03/11/20257.325,007.400,007.195,007.400,001.693
31/10/20257.240,007.295,007.165,007.295,007.204
30/10/20257.050,007.170,007.050,007.145,001.155
29/10/20257.110,007.195,007.085,007.095,004.027
28/10/20257.065,007.155,007.055,007.055,003.347

Cotización

Último cierre · ARS
$ 16.520,00
Variación diaria
+280,00 +1,72%
Apertura
16.350,00
Volumen del día
1.983
Vol. promedio 30 días
12.226
Vol. promedio 3 meses
17.040

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 16.520,00

Mín. 16.230,00Máx. 16.640,00

Rango 52 semanas

Último 16.520,00

Mín. 6.790,00Máx. 19.030,00

Distancia al máximo
-13,19%
Sobre el mínimo
143,30%

Rendimiento

1 semana
-10,85%
1 mes
+6,31%
3 meses
+31,74%
6 meses
+23,56%
En el año
+134,16%
12 meses
+133,17%

Ficha

SectorETFVer especies del sector → IndustriaCommodities - EnergíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
United States Oil Fund, LP USO
Mercado del subyacente
NYSE Arca
Valor representado
—
ISIN
AR0388535277
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.