LaRueda
CEDEARs

USB

$ 20.340,00
+360,00 +1,80%
Venta
——
Compra
——

U.S. Bancorp · USB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202614.712,1214.731,7514.545,2814.663,051.065
25/03/202614.918,2314.918,2314.721,9414.829,90221
23/03/202614.820,0814.820,0814.820,0814.820,081
20/03/202614.810,2714.810,2714.712,1214.721,9439
19/03/202614.761,2014.888,7914.535,4614.839,71329
18/03/202615.094,8915.104,7114.790,6414.849,53178
17/03/202615.026,1915.026,1914.869,1614.898,601.448
16/03/202614.898,6014.918,2314.741,5714.741,57143
13/03/202614.780,8314.780,8314.721,9414.721,94171
12/03/202614.937,8614.937,8614.741,5714.741,576.811
11/03/202614.810,2714.878,9714.810,2714.878,9742
10/03/202614.977,1215.124,3414.967,3015.036,0157
09/03/202614.790,6415.085,0814.751,3815.026,1969
06/03/202614.996,7515.183,2314.996,7515.183,2370
05/03/202615.507,1115.507,1115.438,4115.448,227
04/03/20260,000,000,0015.821,180
03/03/202615.467,8515.830,9915.467,8515.821,18189
02/03/202615.536,5515.870,2515.340,2615.703,40821
27/02/202616.311,9116.311,9115.644,5115.644,511.426
26/02/202616.733,9416.733,9416.508,2016.596,53692
25/02/202615.742,6616.125,4315.742,6616.125,43374
24/02/202615.615,0715.762,2915.615,0715.762,293
23/02/202616.360,9816.360,9815.781,9215.781,9287
20/02/202616.547,4616.547,4616.468,9416.527,83292
19/02/202616.410,0516.410,0516.370,8016.370,8019
18/02/202616.881,1616.900,7916.665,2416.665,2446
13/02/202616.704,4916.753,5716.655,4216.675,05977
12/02/202617.136,3417.136,3416.625,9816.625,9827
11/02/202617.489,6617.499,4817.067,6317.136,3471
10/02/202617.293,3717.568,1817.293,3717.489,6656
09/02/202617.597,6217.725,2117.597,6217.636,883.003
06/02/202617.666,3317.862,6217.666,3317.725,21353
05/02/202617.499,4817.509,2917.420,9617.499,4838
04/02/202617.038,1917.715,4017.038,1917.470,03456
03/02/202617.116,7117.214,8517.087,2617.116,7153
02/02/202616.773,2016.822,2716.743,7516.743,7575
30/01/202616.625,9816.625,9816.390,4216.567,09106
29/01/202616.586,7216.645,6016.567,0916.586,7255
28/01/202616.832,0816.841,9016.449,3116.449,31131
27/01/202616.586,7216.783,0116.557,2716.704,49910
26/01/202616.557,2716.596,5316.478,7616.567,09138
23/01/202616.802,6416.802,6416.429,6816.527,8326
22/01/202616.527,8316.773,2016.527,8316.694,68105
21/01/202616.115,6216.567,0916.115,6216.518,02297
20/01/202615.988,0216.410,0515.968,4016.115,624.841
19/01/202616.390,4216.390,4216.390,4216.390,425
16/01/202616.292,2816.321,7216.233,3916.233,3981
15/01/202616.095,9916.135,2416.046,9116.046,9127
14/01/202615.997,8416.017,4715.978,2115.988,0215
13/01/202616.213,7616.213,7616.086,1716.164,6966

Cotización

Último cierre · ARS
$ 20.340,00
Variación diaria
+360,00 +1,80%
Apertura
20.300,00
Volumen del día
41
Vol. promedio 30 días
1.138
Vol. promedio 3 meses
706

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 20.340,00

Mín. 20.300,00Máx. 20.480,00

Rango 52 semanas

Último 20.340,00

Mín. 13.075,15Máx. 21.090,00

Distancia al máximo
-3,56%
Sobre el mínimo
55,56%

Rendimiento

1 semana
+2,94%
1 mes
+10,24%
3 meses
+0,25%
6 meses
+22,76%
En el año
+27,53%
12 meses
+48,60%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
U.S. Bancorp USB
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT112919
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.