LaRueda
CEDEARs

URA

$ 10.220,00
-780,00 -7,09%
Venta
10.280,009
Compra
10.230,003.786

Global X Uranium ETF · URA

ETFAcciones Sectoriales - Uranio

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 350 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/20259.901,949.997,389.663,349.782,643.646
13/08/202510.212,1210.283,709.830,369.925,805.780
12/08/202510.116,6810.259,8410.068,9610.235,982.876
11/08/202510.188,2610.259,849.973,5210.068,962.474
08/08/202510.498,4510.546,1710.116,6810.188,268.468
07/08/202510.498,4510.522,3110.116,6810.259,8411.477
06/08/202510.498,4510.665,4710.426,8710.522,315.992
05/08/202510.235,9810.522,3110.188,2610.403,014.087
04/08/202510.259,8410.259,849.524,9510.259,845.716
01/08/20259.830,3610.068,969.544,0410.021,245.147
31/07/202510.164,4010.403,0110.092,8210.164,404.188
30/07/20259.925,8010.212,129.901,9410.045,1011.134
29/07/202510.283,7010.283,709.973,529.997,387.084
28/07/202510.212,1210.212,129.925,8010.140,546.130
25/07/202510.164,4010.355,2910.021,2410.307,574.390
24/07/202510.021,2410.307,5710.021,2410.283,707.336
23/07/20259.854,229.973,529.734,929.973,5229.723
22/07/20259.687,209.758,789.544,049.734,924.928
21/07/202510.188,2610.259,849.854,229.878,088.269
18/07/202510.092,8210.188,269.973,5210.092,825.514
17/07/20259.806,509.997,389.663,349.925,803.685
16/07/20259.381,799.758,789.334,079.734,9212.907
15/07/20259.639,489.687,209.477,239.544,045.660
14/07/20259.152,749.663,349.152,749.639,4811.578
11/07/20259.038,219.171,828.961,869.066,842.998
08/07/20259.229,099.229,098.780,528.923,689.542
07/07/20258.914,149.286,358.828,249.286,356.433
04/07/20259.066,849.391,349.000,039.381,792.519
03/07/20258.933,229.085,938.818,708.980,9410.478
02/07/20258.885,508.971,408.780,528.942,775.924
01/07/20258.837,788.875,968.627,818.856,878.105
30/06/20258.770,989.057,308.704,179.000,038.661
27/06/20258.875,968.923,688.656,458.742,3417.248
26/06/20258.828,248.971,408.732,808.875,968.231
25/06/20258.732,808.732,808.541,928.694,625.386
24/06/20258.694,628.780,528.665,998.780,523.739
23/06/20258.456,028.570,558.312,868.541,9225.047
19/06/20258.436,938.971,408.207,888.818,701.237
18/06/20258.541,928.541,928.293,778.436,932.977
17/06/20258.637,368.685,088.360,588.446,487.344
13/06/20258.045,638.312,868.045,638.236,518.389
12/06/20258.284,238.370,128.150,618.160,163.799
10/06/20257.912,017.912,017.702,047.768,857.080
09/06/20258.045,638.160,168.017,008.074,2615.663
06/06/20257.549,347.711,597.520,707.711,591.245
05/06/20257.606,607.682,957.539,797.587,514.130
04/06/20257.492,077.606,607.406,187.597,063.616
03/06/20257.425,267.568,427.415,727.492,075.534
02/06/20257.377,547.406,187.243,937.291,651.444
30/05/20257.368,007.425,267.272,567.377,54533

Cotización

Último cierre · ARS
$ 10.220,00
Variación diaria
-780,00 -7,09%
Apertura
11.070,00
Volumen del día
17.942
Vol. promedio 30 días
23.355
Vol. promedio 3 meses
23.708

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.220,00

Mín. 10.200,00Máx. 11.120,00

Rango 52 semanas

Último 10.220,00

Mín. 10.200,00Máx. 18.970,00

Distancia al máximo
-46,13%
Sobre el mínimo
0,20%

Rendimiento

1 semana
-13,32%
1 mes
-24,30%
3 meses
-24,85%
6 meses
-38,73%
En el año
-21,98%
12 meses
-28,85%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - UranioVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Global X Uranium ETF URA
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0460285759
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.