LaRueda
CEDEARs

UPST

$ 7.495,00
-375,00 -4,76%
Venta
7.495,003.334
Compra
7.450,0010

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202514.780,0015.460,0014.500,0015.340,0013.944
24/10/202516.990,0017.010,0016.450,0016.530,0012.126
23/10/202516.390,0016.640,0016.080,0016.210,0029.797
22/10/202516.700,0016.860,0015.520,0016.250,0015.387
21/10/202515.800,0017.040,0015.640,0016.850,0029.331
20/10/202514.790,0015.930,0014.650,0015.800,0015.391
17/10/202514.200,0014.600,0013.850,0014.450,003.864
16/10/202514.640,0014.860,0014.200,0014.250,0010.125
15/10/202515.330,0015.420,0014.420,0014.950,0015.211
14/10/202514.010,0015.010,0013.700,0014.800,0010.268
13/10/202513.900,0014.600,0013.620,0014.310,0015.051
09/10/202516.130,0016.700,0015.190,0015.250,0022.146
08/10/202516.380,0016.430,0015.830,0016.030,0011.877
07/10/202516.260,0016.260,0015.470,0016.200,008.392
06/10/202516.240,0016.540,0015.870,0015.940,0015.983
03/10/202516.710,0016.720,0015.860,0015.920,0011.107
02/10/202516.440,0016.730,0016.180,0016.500,0027.749
01/10/202516.280,0017.000,0016.110,0016.320,0018.056
30/09/202515.740,0015.760,0015.280,0015.650,0012.557
29/09/202516.700,0017.010,0015.540,0015.740,0043.424
26/09/202515.970,0017.000,0015.850,0016.820,006.682
25/09/202516.460,0016.460,0015.700,0015.980,0025.519
24/09/202517.350,0017.720,0016.750,0016.910,0012.820
23/09/202518.370,0018.380,0017.600,0017.710,0022.883
22/09/202520.440,0020.440,0018.580,0018.740,0028.321
19/09/202521.270,0022.120,0020.860,0021.160,0036.835
18/09/202520.440,0021.700,0020.180,0021.250,0024.354
17/09/202519.900,0020.920,0019.520,0020.430,0052.912
16/09/202520.050,0020.220,0019.440,0019.770,0015.170
15/09/202519.300,0020.100,0019.090,0020.040,0019.520
12/09/202518.060,0019.170,0017.850,0018.670,0022.084
11/09/202518.140,0018.300,0017.850,0017.870,0017.418
10/09/202518.090,0018.440,0017.500,0017.850,0034.372
09/09/202519.720,0020.000,0019.320,0019.800,005.623
08/09/202519.020,0019.950,0019.020,0019.610,0010.107
05/09/202519.000,0019.250,0018.100,0018.700,0012.902
04/09/202517.550,0018.400,0017.550,0018.100,0020.921
03/09/202518.800,0018.800,0017.650,0017.700,0013.346
02/09/202518.800,0019.875,0018.800,0018.925,0017.568
01/09/202519.775,0019.950,0019.375,0019.925,00488
29/08/202520.100,0020.525,0019.525,0019.775,0026.734
28/08/202519.000,0020.075,0019.000,0019.875,0028.727
27/08/202519.000,0019.350,0018.775,0018.825,0011.899
26/08/202518.800,0019.025,0018.550,0018.625,0011.195
25/08/202518.025,0019.375,0018.025,0018.950,0024.645
22/08/202516.625,0018.725,0016.625,0018.325,0045.551
21/08/202516.550,0016.825,0016.475,0016.750,004.210
20/08/202516.350,0016.875,0015.850,0016.800,008.234
19/08/202516.925,0016.925,0015.950,0016.075,0010.351
18/08/202516.800,0017.200,0016.800,0017.050,0013.131

Cotización

Último cierre · ARS
$ 7.495,00
Variación diaria
-375,00 -4,76%
Apertura
7.850,00
Volumen del día
1.488
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.495,00

Mín. 7.475,00Máx. 7.890,00

Rango 52 semanas

Último 7.495,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-53,01%
Sobre el mínimo
10,79%

Rendimiento

1 semana
-8,49%
1 mes
-2,35%
3 meses
-20,14%
6 meses
-12,39%
En el año
-45,49%
12 meses
-39,02%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.