LaRueda
CEDEARs

UPST

$ 7.870,00
+810,00 +11,47%
Venta
——
Compra
——

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.490,007.560,007.330,007.360,0013.837
25/03/20268.000,008.020,007.555,007.575,0013.664
23/03/20267.890,008.215,007.880,008.190,0037.335
20/03/20267.775,008.015,007.615,007.660,0013.653
19/03/20267.495,007.910,007.360,007.875,0020.797
18/03/20268.165,008.255,007.580,007.600,0021.102
17/03/20268.350,008.580,008.135,008.200,0017.649
16/03/20268.055,008.325,008.055,008.190,0050.898
13/03/20267.675,007.845,007.595,007.725,0022.615
12/03/20267.850,007.885,007.500,007.520,0026.783
11/03/20268.555,008.555,007.795,007.960,0015.013
10/03/20268.215,008.340,007.870,008.280,0013.937
09/03/20268.090,008.265,007.940,008.240,0048.355
06/03/20268.445,008.445,008.020,008.210,004.538
05/03/20268.300,008.675,008.255,008.375,0013.266
04/03/20268.580,008.580,008.265,008.455,0013.485
03/03/20268.005,008.585,007.940,008.510,003.859
02/03/20267.820,008.190,007.570,008.175,0024.546
27/02/20268.505,008.565,007.880,007.935,0050.261
26/02/20268.475,008.855,008.345,008.755,0044.894
25/02/20268.340,008.480,008.120,008.455,0021.081
24/02/20267.965,008.210,007.830,008.090,0018.409
23/02/20268.370,008.375,007.810,007.960,0013.785
20/02/20268.850,008.960,008.490,008.530,0055.526
19/02/20269.140,009.230,008.580,008.635,0019.344
18/02/20269.455,009.610,009.250,009.260,0023.267
13/02/20269.125,009.280,008.880,009.165,0096.528
12/02/20269.795,009.900,008.800,008.930,0073.974
11/02/202611.340,0011.440,009.590,0010.010,00208.990
10/02/202611.440,0012.240,0011.350,0011.590,0020.313
09/02/202611.280,0011.440,0010.960,0011.420,0064.124
06/02/202610.700,0011.330,0010.680,0011.320,0038.697
05/02/202611.070,0011.210,0010.400,0010.430,0047.171
04/02/202611.340,0011.630,0010.860,0011.200,0072.495
03/02/202612.000,0012.010,0011.260,0011.300,0024.176
02/02/202611.800,0012.160,0011.650,0011.980,0013.533
30/01/202612.340,0012.480,0011.730,0011.850,0037.251
29/01/202613.150,0013.220,0012.400,0012.430,0034.397
28/01/202613.570,0013.740,0013.200,0013.320,0015.215
27/01/202613.980,0014.050,0013.490,0013.510,0013.202
26/01/202613.700,0013.840,0013.440,0013.770,0021.277
23/01/202614.050,0014.050,0013.530,0013.730,0017.465
22/01/202613.940,0014.400,0013.930,0014.040,009.378
21/01/202613.770,0014.080,0013.510,0014.030,0022.332
20/01/202613.940,0014.270,0013.690,0013.720,0027.384
19/01/202614.000,0014.650,0013.880,0014.280,00964
16/01/202614.620,0014.900,0014.470,0014.720,0022.217
15/01/202614.100,0014.690,0014.100,0014.550,0036.642
14/01/202614.340,0014.480,0013.990,0014.070,008.242
13/01/202614.400,0014.540,0013.590,0014.500,0024.345

Cotización

Último cierre · ARS
$ 7.870,00
Variación diaria
+810,00 +11,47%
Apertura
7.190,00
Volumen del día
17.897
Vol. promedio 30 días
32.619
Vol. promedio 3 meses
31.051

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.870,00

Mín. 7.190,00Máx. 7.980,00

Rango 52 semanas

Último 7.870,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-50,66%
Sobre el mínimo
16,33%

Rendimiento

1 semana
-0,19%
1 mes
+0,90%
3 meses
-17,46%
6 meses
-8,17%
En el año
-42,76%
12 meses
-44,66%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.