LaRueda
CEDEARs

UPST

$ 7.640,00
-230,00 -2,92%
Venta
7.560,003.307
Compra
7.495,009.900

Upstart Holdings, Inc. · UPST

Servicios FinancierosServicios de Crédito

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20267.190,007.980,007.190,007.870,0017.897
03/11/20266.765,007.305,006.765,007.060,0078.718
02/11/20267.880,007.880,006.925,007.065,00146.407
30/10/20268.000,008.000,007.545,007.680,0010.509
29/10/20267.890,008.285,007.865,008.190,0043.577
28/10/20267.850,008.015,007.500,007.885,0011.318
27/10/20267.950,007.970,007.700,007.800,0022.040
26/10/20267.920,007.920,007.665,007.715,006.764
23/10/20267.630,007.870,007.620,007.855,004.181
22/10/20267.715,007.975,007.300,007.800,008.881
21/10/20267.715,007.850,007.695,007.720,006.766
20/10/20267.585,007.925,007.585,007.670,0029.704
19/10/20267.530,007.600,007.450,007.565,0012.286
16/10/20267.960,008.045,007.550,007.600,0020.338
15/10/20267.290,008.000,007.200,007.965,0041.546
14/10/20267.485,007.585,007.070,007.300,00105.852
13/10/20267.625,007.730,007.525,007.725,0020.111
09/10/20267.700,007.840,007.700,007.770,0012.455
08/10/20267.635,007.830,007.530,007.830,0032.256
07/10/20267.610,007.750,007.580,007.700,0040.508
06/10/20267.960,007.960,007.665,007.675,0012.881
05/10/20267.380,007.845,007.380,007.800,0042.445
02/10/20267.530,007.655,007.400,007.405,0020.377
30/09/20267.450,007.530,007.360,007.430,0012.093
29/09/20267.550,007.625,007.415,007.480,0025.327
28/09/20267.555,007.600,007.420,007.455,0088.028
25/09/20268.000,008.000,007.715,007.770,0014.559
24/09/20267.850,007.980,007.635,007.955,0018.717
23/09/20268.350,008.360,007.860,007.900,0050.855
22/09/20268.375,008.410,008.160,008.310,0015.731
21/09/20268.255,008.280,008.090,008.175,0053.847
18/09/20267.950,008.035,007.900,008.015,0026.913
17/09/20268.065,008.065,007.845,007.895,0027.088
16/09/20268.020,008.160,007.845,007.950,0024.686
15/09/20268.270,008.290,008.050,008.050,0025.657
14/09/20268.200,008.465,008.170,008.340,0030.452
11/09/20268.295,008.300,008.155,008.200,0019.997
10/09/20268.135,008.225,008.000,008.035,0022.104
09/09/20268.505,008.540,008.250,008.285,0045.242
08/09/20268.800,008.830,008.550,008.590,0070.724
07/09/20268.805,009.035,008.800,008.840,00711
04/09/20268.865,008.950,008.765,008.835,0022.918
03/09/20269.165,009.230,008.895,009.065,0030.124
02/09/20268.670,009.020,008.670,008.980,0017.958
01/09/20269.050,009.050,008.665,008.720,0014.913
31/08/20269.100,009.290,008.965,009.150,0016.046
28/08/202610.170,0010.170,009.300,009.325,0051.146
27/08/20269.760,0010.110,009.620,009.730,0015.970
26/08/20269.780,0010.110,009.610,009.775,0024.901
25/08/20269.535,009.790,009.495,009.775,009.238

Cotización

Último cierre · ARS
$ 7.640,00
Variación diaria
-230,00 -2,92%
Apertura
7.850,00
Volumen del día
1.017
Vol. promedio 30 días
33.606
Vol. promedio 3 meses
31.017

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 7.640,00

Mín. 7.640,00Máx. 7.890,00

Rango 52 semanas

Último 7.640,00

Mín. 6.765,00Máx. 15.950,00

Distancia al máximo
-52,10%
Sobre el mínimo
12,93%

Rendimiento

1 semana
-6,72%
1 mes
-0,46%
3 meses
-18,59%
6 meses
-10,70%
En el año
-44,44%
12 meses
-37,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaServicios de CréditoVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Upstart Holdings, Inc. UPST
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601B8
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.