LaRueda
CEDEARs

UNP

$ 25.600,00
-320,00 -1,23%
Venta
25.480,001.300
Compra
25.320,003.200

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202513.893,2913.893,2913.845,2213.845,2275
12/03/202513.941,3614.037,5113.917,3313.989,44206
11/03/202514.398,0614.398,0614.013,4814.013,48802
10/03/202514.662,4714.782,6514.566,3214.614,40285
07/03/202514.614,4014.686,5114.470,1814.686,51360
06/03/202514.446,1414.590,3614.446,1414.470,1882
05/03/202514.398,0614.518,2514.374,0314.374,0323
28/02/202514.470,1814.470,1814.301,9214.398,06170
27/02/202514.295,4014.343,2114.295,4014.319,3126
26/02/202514.319,3114.319,3114.223,6914.247,59232
25/02/202513.960,7314.295,4013.960,7314.223,6982
24/02/202514.104,1614.199,7814.104,1614.104,16154
21/02/202514.271,5014.391,0214.008,5414.295,4081
20/02/202514.247,5914.367,1214.247,5914.343,21246
19/02/202514.367,1214.438,8414.223,6914.247,59388
18/02/202514.462,7414.582,2714.462,7414.510,55134
17/02/202514.582,2714.582,2713.745,5813.865,1124
14/02/202514.414,9314.414,9314.271,5014.271,5035
13/02/202514.128,0614.343,2114.104,1614.319,31120
12/02/202514.128,0614.128,0613.960,7314.104,16230
11/02/202513.721,6714.104,1613.721,6714.080,2671
10/02/202513.984,6313.984,6313.841,2013.841,20114
07/02/202513.889,0113.889,0113.793,3913.793,3912
06/02/202513.912,9214.080,2613.865,1113.865,11133
05/02/202514.080,2614.080,2613.936,8214.032,4469
04/02/202513.721,6713.936,8213.721,6713.936,82150
03/02/202513.649,9613.936,8213.434,8113.841,2083
31/01/202514.175,8814.199,7814.128,0614.151,97159
30/01/202514.080,2614.104,1614.032,4414.080,26153
29/01/202513.841,2014.247,5913.841,2014.080,2678
28/01/202514.223,6914.223,6913.936,8213.984,63785
27/01/202513.745,5814.391,0213.745,5814.319,31480
24/01/202513.984,6313.984,6313.602,1513.960,73207
23/01/202513.960,7314.128,0613.936,8213.984,63492
22/01/202513.458,7213.506,5313.315,2813.363,0958
21/01/202513.434,8113.506,5313.339,1913.363,09485
20/01/202513.912,9213.912,9213.100,1413.124,0435
17/01/202513.267,4713.410,9013.171,8513.291,3834
16/01/202513.052,3213.363,0913.052,3213.339,1930
15/01/202513.147,9513.171,8513.100,1413.171,8527
14/01/202513.076,2313.076,2312.956,7013.004,5146
13/01/202512.693,7412.956,7012.669,8412.884,99357
10/01/202513.004,5113.028,4212.813,2712.813,2795
09/01/202513.482,6213.482,6212.741,5613.363,099
08/01/202512.980,6113.219,6612.980,6113.219,66286
07/01/202513.076,2313.219,6613.076,2313.147,95285
06/01/202512.956,7013.076,2312.908,8913.076,23129
03/01/202512.861,0813.147,9512.789,3613.124,04296
02/01/202512.884,9913.028,4212.813,2712.813,27266
30/12/202413.363,0913.363,0912.884,9912.884,99165

Cotización

Último cierre · ARS
$ 25.600,00
Variación diaria
-320,00 -1,23%
Apertura
25.000,00
Volumen del día
35
Vol. promedio 30 días
1.690
Vol. promedio 3 meses
886

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.600,00

Mín. 25.000,00Máx. 25.840,00

Rango 52 semanas

Último 25.600,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-1,46%
Sobre el mínimo
61,65%

Rendimiento

1 semana
+3,18%
1 mes
+15,21%
3 meses
+10,61%
6 meses
+31,03%
En el año
+46,90%
12 meses
+59,68%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad