LaRueda
CEDEARs

UNP

$ 25.840,00
-80,00 -0,31%
Venta
25.800,003.502
Compra
25.660,008.000

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
28/10/202515.679,7216.130,2315.679,7215.953,951.159
27/10/202514.984,3719.587,4114.984,3715.571,991.617
24/10/202516.570,9516.708,0616.443,6316.649,30908
23/10/202517.236,9217.481,7616.688,4816.688,48554
22/10/202517.785,3717.942,0717.736,4017.736,40372
21/10/202517.344,6517.902,8917.344,6517.902,89460
20/10/202517.305,4817.550,3217.276,1017.520,9418
17/10/202516.570,9517.168,3716.492,6017.060,64183
16/10/202515.944,1516.326,1115.904,9816.326,11498
15/10/202516.277,1416.345,7016.061,6816.061,68224
14/10/202515.738,4816.443,6315.738,4816.316,31758
13/10/202515.807,0415.934,3615.718,9015.934,3632
09/10/202517.697,2317.697,2316.531,7816.551,36113
08/10/202517.618,8817.844,1317.560,1217.707,02190
07/10/202517.628,6717.736,4017.589,5017.736,4096
06/10/202517.628,6717.824,5417.550,3217.589,50251
03/10/202517.824,5417.932,2817.579,7017.599,29137
02/10/202518.108,5618.108,5617.746,2017.746,20210
01/10/202517.775,5818.049,8017.775,5817.981,24705
30/09/202517.187,9517.795,1617.187,9517.736,401.010
29/09/202517.090,0217.236,9216.962,7017.207,541.204
26/09/202515.983,3316.962,7015.944,1516.864,76832
25/09/202515.738,4815.944,1515.709,1015.865,801.012
24/09/202515.552,4015.767,8715.523,0215.728,69735
23/09/202515.513,2315.816,8415.297,7715.816,84532
22/09/202516.306,5216.345,7015.483,8515.924,57877
19/09/202516.845,1716.845,1716.649,3016.845,17766
18/09/202515.914,7716.835,3815.914,7716.835,38894
17/09/202515.777,6616.042,0915.767,8715.953,95861
16/09/202515.856,0115.856,0115.552,4015.552,40229
15/09/202515.669,9315.748,2815.523,0215.748,28877
12/09/202515.327,1515.493,6415.258,5915.474,06502
11/09/202515.209,6215.327,1515.160,6615.327,15243
10/09/202514.964,7815.121,4814.759,1215.121,48551
09/09/202515.444,6715.444,6715.180,2415.219,42188
08/09/202515.327,1515.620,9615.219,4215.317,36372
05/09/202515.082,3115.082,3114.837,4614.910,921.317
04/09/202514.984,3715.106,7914.935,4015.106,79102
03/09/202514.837,4614.910,9214.739,5314.886,43106
02/09/202514.788,5014.910,9214.690,5614.910,92797
01/09/202515.008,8515.474,0615.008,8515.082,3138
29/08/202514.494,6814.837,4614.470,2014.837,461.360
28/08/202514.800,2814.800,2814.364,9814.485,89220
27/08/202514.703,5414.703,5414.485,8914.510,08118
26/08/202514.630,9914.703,5414.485,8914.558,44281
25/08/202514.800,2814.800,2814.534,2614.727,731.153
22/08/202514.679,3614.848,6414.364,9814.703,54698
21/08/202514.437,5314.437,5314.244,0614.413,34209
20/08/202514.026,4114.364,9814.026,4114.244,06419
19/08/202514.002,2214.147,3213.953,8614.098,962.049

Cotización

Último cierre · ARS
$ 25.840,00
Variación diaria
-80,00 -0,31%
Apertura
25.000,00
Volumen del día
17
Vol. promedio 30 días
1.690
Vol. promedio 3 meses
886

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.840,00

Mín. 25.000,00Máx. 25.840,00

Rango 52 semanas

Último 25.840,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-0,54%
Sobre el mínimo
63,17%

Rendimiento

1 semana
+4,15%
1 mes
+16,29%
3 meses
+11,65%
6 meses
+32,25%
En el año
+48,27%
12 meses
+61,17%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad