LaRueda
CEDEARs

UNP

$ 25.920,00
+460,00 +1,81%
Venta
27.000,0040
Compra
25.000,008

UNION PACIFIC CORP. · UNP

IndustrialesFerrocarriles

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/202625.260,0025.460,0025.140,0025.460,00487
02/11/202625.080,0025.580,0025.080,0025.260,00856
30/10/202625.120,0025.220,0024.950,0025.160,00819
29/10/202624.950,0024.950,0024.800,0024.810,00175
28/10/202624.600,0024.970,0024.590,0024.650,0016.632
27/10/202624.640,0024.850,0024.620,0024.800,0060
26/10/202624.510,0024.860,0024.510,0024.860,00531
23/10/202623.900,0024.320,0023.830,0024.160,00283
22/10/202623.980,0024.530,0023.980,0024.390,001.929
21/10/202623.640,0023.700,0023.460,0023.520,001.479
20/10/202623.540,0023.560,0023.380,0023.400,0074
19/10/202623.480,0023.480,0023.240,0023.380,00453
16/10/202623.490,0023.490,0023.210,0023.360,00305
15/10/202623.300,0023.390,0023.200,0023.350,00779
14/10/202622.960,0023.190,0022.710,0023.190,005.438
13/10/202622.880,0022.910,0022.620,0022.800,00401
09/10/202622.360,0022.500,0022.340,0022.420,00116
08/10/202622.130,0022.510,0022.120,0022.500,001.579
07/10/202622.290,0022.350,0022.100,0022.100,001.054
06/10/202622.330,0022.350,0022.150,0022.220,00260
05/10/202622.300,0022.370,0022.180,0022.280,00980
02/10/202622.490,0022.650,0022.490,0022.590,00634
01/10/202621.870,0022.110,0021.760,0022.090,00274
30/09/202622.330,0022.360,0021.970,0022.030,00590
29/09/202622.240,0022.250,0022.090,0022.120,00421
28/09/202622.300,0022.410,0022.120,0022.210,00419
25/09/202622.230,0022.250,0022.040,0022.090,00637
24/09/202622.210,0022.210,0021.950,0022.070,00989
23/09/202621.920,0022.260,0021.920,0022.100,00358
22/09/202621.550,0021.970,0021.550,0021.930,001.503
21/09/202622.270,0022.270,0021.450,0021.540,001.119
18/09/202622.380,0022.420,0022.270,0022.340,00481
17/09/202622.420,0022.540,0022.270,0022.470,00379
16/09/202622.640,0022.820,0022.380,0022.430,00370
15/09/202624.590,0024.590,0022.600,0022.650,005.394
14/09/202622.870,0022.870,0022.620,0022.790,00631
11/09/202622.750,0022.770,0022.650,0022.770,00275
10/09/202622.900,0022.950,0022.630,0022.750,00119
09/09/202622.700,0022.840,0022.700,0022.710,0090
08/09/202622.970,0023.140,0022.930,0022.990,00192
07/09/202622.960,0022.960,0022.550,0022.550,0015
04/09/202623.010,0023.210,0022.940,0022.950,00306
03/09/202622.840,0023.160,0022.840,0023.000,00136
02/09/202623.020,0023.280,0022.750,0023.090,00349
01/09/202623.830,0023.880,0023.010,0023.030,00362
31/08/202624.440,0024.440,0023.980,0024.030,00661
28/08/202624.586,9024.586,9024.537,1324.586,907
27/08/202624.636,6724.656,5824.407,7224.477,4081
26/08/202624.945,2525.044,7924.875,5724.875,57224
25/08/202624.636,6724.686,4424.576,9524.686,44108

Cotización

Último cierre · ARS
$ 25.920,00
Variación diaria
+460,00 +1,81%
Apertura
25.980,00
Volumen del día
344
Vol. promedio 30 días
1.761
Vol. promedio 3 meses
895

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 25.920,00

Mín. 25.320,00Máx. 25.980,00

Rango 52 semanas

Último 25.920,00

Mín. 15.836,42Máx. 25.980,00

Distancia al máximo
-0,23%
Sobre el mínimo
63,67%

Rendimiento

1 semana
+4,47%
1 mes
+16,65%
3 meses
+12,00%
6 meses
+32,66%
En el año
+48,73%
12 meses
+61,67%

Ficha

SectorIndustrialesVer especies del sector → IndustriaFerrocarrilesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
UNION PACIFIC CORP. UNP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM460382
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
30/09/2026 Dividendo Pago Instrumento 0.0710000000 USD por unidad
31/08/2026 Dividendo Exdividendo Instrumento 107.6360000000 ARS por unidad