LaRueda
CEDEARs

UGP

$ 9.420,00
+20,00 +0,21%
Venta
——
Compra
——

ULTRAPAR PARTICIPACOES S.A. · UGP

EnergíaPetróleo y Gas - Refinación y Comercialización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20267.672,887.672,887.522,347.522,34788
25/03/20267.595,187.672,887.522,347.600,04649
23/03/20267.415,507.449,507.362,087.362,08158
20/03/20267.201,837.201,836.959,016.993,012.643
19/03/20267.012,437.298,957.012,437.230,96574
18/03/20267.172,697.308,667.109,567.109,56539
17/03/20267.250,397.289,247.182,407.182,406.843
16/03/20267.031,867.090,137.017,297.031,8646
13/03/20267.090,137.090,136.949,306.949,301.419
12/03/20267.109,567.162,987.027,007.027,001.096
11/03/20267.430,077.430,077.352,377.352,37440
10/03/20267.381,517.473,787.289,247.371,804.233
09/03/20267.381,517.434,937.255,247.347,511.454
06/03/20266.934,737.196,976.934,737.109,56761
05/03/20267.022,147.104,706.934,736.963,87630
04/03/20267.031,867.090,136.944,447.085,28143
03/03/20266.701,636.929,886.662,786.876,465.892
02/03/20266.949,307.133,846.866,747.065,85656
27/02/20267.342,667.415,507.133,847.133,84338
26/02/20267.347,517.488,347.347,517.439,78887
25/02/20267.590,337.590,337.323,237.386,361.287
24/02/20267.396,087.624,327.396,087.512,63714
23/02/20267.483,497.483,497.313,527.332,94130
20/02/20267.308,667.527,207.308,667.483,495.740
19/02/20267.323,237.400,937.303,817.371,80310
18/02/20267.546,627.546,627.182,407.182,403.553
13/02/20267.337,807.337,807.187,267.279,533.987
12/02/20267.483,497.483,497.264,967.264,9699
11/02/20267.381,517.551,487.381,517.478,63762
10/02/20267.284,387.328,097.274,677.328,097
09/02/20267.328,097.430,077.318,387.386,361.276
06/02/20267.284,387.381,517.279,537.337,8094
05/02/20267.114,417.206,687.114,417.182,4063
04/02/20267.138,707.138,707.036,717.075,561.010
03/02/20267.216,407.274,677.143,557.206,681.877
02/02/20266.983,297.099,846.939,596.949,30363
30/01/20267.090,137.148,416.944,446.963,87894
29/01/20267.196,977.206,686.959,017.051,28291
28/01/20267.041,577.051,286.954,167.031,86217
27/01/20266.949,307.065,856.920,166.920,161.777
26/01/20266.721,066.803,616.721,066.779,33200
23/01/20266.706,496.784,196.638,506.716,20409
22/01/20266.512,246.667,646.512,246.546,23682
21/01/20266.167,446.492,816.167,446.419,971.643
20/01/20265.973,196.206,295.880,926.118,8897
19/01/20266.118,886.118,886.118,886.118,881
16/01/20266.118,886.216,016.041,186.041,18557
15/01/20266.118,886.118,886.021,766.094,605.255
14/01/20265.982,916.429,685.958,625.958,621.932
13/01/20265.929,495.958,625.876,075.880,92284

Cotización

Último cierre · ARS
$ 9.420,00
Variación diaria
+20,00 +0,21%
Apertura
9.385,00
Volumen del día
263
Vol. promedio 30 días
2.848
Vol. promedio 3 meses
2.378

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.420,00

Mín. 9.380,00Máx. 9.565,00

Rango 52 semanas

Último 9.420,00

Mín. 5.274,91Máx. 13.310,00

Distancia al máximo
-29,23%
Sobre el mínimo
78,58%

Rendimiento

1 semana
-6,64%
1 mes
-24,46%
3 meses
-2,67%
6 meses
+10,03%
En el año
+67,08%
12 meses
+70,21%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Refinación y ComercializaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ULTRAPAR PARTICIPACOES S.A. UGP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4602C2
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
14/09/2026 Dividendo Pago Instrumento 0.1956870000 USD por unidad