LaRueda
CEDEARs

UBER

$ 57.300,00
-1.475,00 -2,51%
Venta
57.400,0010
Compra
57.300,00632

Uber Technologies, Inc. · UBER

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
14/08/202560.350,0060.750,0059.650,0060.000,002.706
13/08/202560.950,0061.000,0059.400,0060.200,002.842
12/08/202560.950,0061.450,0060.450,0060.600,009.526
11/08/202559.500,0061.100,0059.350,0060.050,007.050
08/08/202562.000,0063.050,0059.150,0059.850,0012.634
07/08/202560.800,0061.800,0059.550,0061.650,0020.624
06/08/202560.500,0060.500,0057.800,0059.550,0017.503
05/08/202560.700,0061.650,0060.300,0060.450,008.946
04/08/202559.200,0060.250,0059.200,0060.100,0017.874
01/08/202557.250,0059.700,0057.250,0059.500,001.398
31/07/202557.900,0060.650,0057.900,0059.700,003.221
30/07/202556.400,0057.650,0056.050,0057.600,003.244
29/07/202557.950,0057.950,0056.250,0056.350,003.364
28/07/202559.100,0059.550,0058.350,0058.700,002.166
25/07/202558.100,0059.000,0057.600,0058.800,002.398
24/07/202559.050,0059.200,0057.850,0058.100,004.689
23/07/202558.050,0058.150,0056.900,0057.000,0013.865
22/07/202557.800,0058.700,0057.600,0058.000,001.685
21/07/202559.100,0059.550,0058.450,0058.600,001.319
18/07/202558.200,0058.750,0057.700,0058.750,001.884
17/07/202557.200,0058.400,0057.150,0058.150,004.082
16/07/202557.450,0057.950,0057.050,0057.900,003.896
15/07/202560.450,0060.550,0058.800,0058.850,005.500
14/07/202560.100,0061.150,0059.700,0060.750,001.821
11/07/202561.250,0061.600,0060.500,0060.550,001.537
08/07/202561.750,0061.750,0060.400,0061.400,001.697
07/07/202559.950,0061.900,0059.850,0061.750,003.906
04/07/202557.900,0059.600,0057.550,0059.100,00294
03/07/202558.100,0058.350,0057.250,0057.800,001.725
02/07/202557.950,0058.700,0056.700,0057.000,002.624
01/07/202556.600,0057.000,0054.800,0056.950,002.346
30/06/202555.900,0056.700,0055.300,0056.600,002.828
27/06/202555.350,0055.350,0053.900,0054.800,002.194
26/06/202554.650,0056.700,0054.650,0056.050,002.469
25/06/202554.350,0054.950,0053.950,0054.400,001.946
24/06/202551.800,0055.000,0051.800,0054.350,005.545
23/06/202549.100,0050.750,0048.650,0050.600,002.182
19/06/202548.800,0051.000,0047.700,0050.000,00180
18/06/202549.975,0050.600,0047.900,0048.800,002.337
17/06/202550.750,0050.950,0049.750,0050.000,001.371
13/06/202550.050,0051.050,0049.700,0049.925,003.338
12/06/202551.650,0051.650,0050.600,0050.900,003.670
10/06/202552.400,0052.400,0051.150,0051.550,003.924
09/06/202552.000,0052.600,0051.900,0052.300,009.425
06/06/202551.450,0051.600,0051.000,0051.350,005.336
05/06/202550.000,0051.350,0049.900,0050.900,003.367
04/06/202550.200,0050.600,0049.725,0050.050,002.197
03/06/202549.375,0050.000,0049.100,0049.350,001.853
02/06/202550.200,0050.350,0049.425,0049.825,00935
30/05/202549.550,0050.800,0049.550,0050.600,002.377

Cotización

Último cierre · ARS
$ 57.300,00
Variación diaria
-1.475,00 -2,51%
Apertura
58.700,00
Volumen del día
13.185
Vol. promedio 30 días
24.988
Vol. promedio 3 meses
29.314

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 57.300,00

Mín. 57.300,00Máx. 60.750,00

Rango 52 semanas

Último 57.300,00

Mín. 49.700,00Máx. 71.000,00

Distancia al máximo
-19,30%
Sobre el mínimo
15,29%

Rendimiento

1 semana
+5,82%
1 mes
+3,10%
3 meses
+3,06%
6 meses
+0,22%
En el año
-8,32%
12 meses
-18,17%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Uber Technologies, Inc. UBER
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601A0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.