LaRueda
CEDEARs

UBER

$ 57.100,00
-1.675,00 -2,85%
Venta
57.300,001
Compra
57.200,00698

Uber Technologies, Inc. · UBER

TecnologíaSoftware - Aplicaciones

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202436.075,0036.725,0036.075,0036.700,003.069
24/12/202436.475,0036.825,0035.850,0036.175,004.091
23/12/202436.375,0036.500,0035.575,0036.475,003.048
20/12/202434.700,0035.575,0034.300,0035.300,004.437
19/12/202436.900,0036.900,0034.625,0034.725,002.795
18/12/202436.100,0037.650,0035.900,0036.275,009.515
17/12/202433.800,0034.950,0033.275,0034.925,003.366
16/12/202433.150,0033.800,0033.150,0033.725,002.550
13/12/202433.700,0033.925,0032.700,0033.100,002.692
12/12/202433.450,0034.075,0033.175,0033.300,004.913
11/12/202434.700,0035.125,0032.400,0033.175,007.251
10/12/202435.300,0036.000,0034.550,0034.875,004.026
09/12/202435.375,0035.600,0034.800,0035.150,001.882
06/12/202436.150,0036.675,0034.900,0035.375,006.069
05/12/202439.925,0040.025,0035.425,0035.550,009.735
04/12/202439.475,0040.025,0038.825,0039.925,005.932
03/12/202440.200,0040.450,0039.350,0039.525,003.470
02/12/202440.000,0041.000,0039.500,0040.025,001.009
29/11/202440.000,0040.875,0039.550,0040.600,00516
28/11/202439.000,0040.900,0039.000,0039.875,00185
27/11/202439.600,0040.150,0039.000,0039.550,003.745
26/11/202440.900,0040.900,0039.525,0039.625,002.726
25/11/202440.375,0040.800,0039.800,0040.750,004.692
22/11/202438.975,0039.675,0038.825,0039.225,001.929
21/11/202438.600,0039.175,0038.300,0038.900,002.225
20/11/202438.425,0038.975,0038.175,0038.525,00780
19/11/202441.000,0041.000,0038.100,0038.425,003.824
15/11/202441.500,0042.225,0041.075,0041.400,005.715
14/11/202441.475,0041.900,0040.950,0041.300,001.014
13/11/202442.000,0042.000,0040.750,0041.075,003.722
11/11/202441.550,0042.250,0041.500,0041.550,00889
08/11/202442.700,0042.700,0041.425,0041.450,001.756
07/11/202444.075,0045.100,0042.400,0042.700,00697
06/11/202443.800,0043.800,0042.100,0043.200,001.779
05/11/202443.125,0043.950,0043.125,0043.825,001.316
04/11/202442.000,0043.650,0041.000,0043.400,00762
01/11/202442.000,0043.350,0042.000,0043.275,001.858
31/10/202441.775,0042.075,0040.400,0041.550,003.359
30/10/202446.950,0046.950,0045.875,0046.025,001.644
29/10/202445.425,0046.075,0045.400,0045.825,00563
28/10/202445.425,0045.600,0044.900,0044.925,00486
25/10/202446.000,0046.300,0045.025,0045.025,00254
24/10/202446.075,0046.450,0045.875,0046.250,00206
23/10/202447.900,0047.900,0047.350,0047.550,00400
22/10/202448.425,0048.525,0047.925,0048.000,00930
21/10/202446.525,0048.325,0046.525,0048.050,00499
18/10/202447.625,0047.625,0046.950,0047.350,00257
17/10/202448.825,0048.825,0047.450,0047.775,00384
16/10/202451.400,0051.400,0048.500,0048.825,001.179
15/10/202451.900,0051.900,0048.750,0049.100,002.435

Cotización

Último cierre · ARS
$ 57.100,00
Variación diaria
-1.675,00 -2,85%
Apertura
58.700,00
Volumen del día
15.490
Vol. promedio 30 días
24.988
Vol. promedio 3 meses
29.314

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 57.100,00

Mín. 56.775,00Máx. 60.750,00

Rango 52 semanas

Último 57.100,00

Mín. 49.700,00Máx. 71.000,00

Distancia al máximo
-19,58%
Sobre el mínimo
14,89%

Rendimiento

1 semana
+5,45%
1 mes
+2,74%
3 meses
+2,70%
6 meses
-0,13%
En el año
-8,64%
12 meses
-18,46%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSoftware - AplicacionesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Uber Technologies, Inc. UBER
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601A0
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.