LaRueda
CEDEARs

TXR

$ 20.750,00
-690,00 -3,22%
Venta
20.850,004.980
Compra
20.690,004.999

TERNIUM S.A. · TX

Materiales BásicosAcero

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.843,0213.901,3013.405,8713.561,307.723
25/03/202613.872,1614.173,3013.823,5913.949,8712.342
23/03/202613.609,8713.794,4413.600,1613.707,014.245
20/03/202613.337,8713.677,8713.221,2913.367,013.010
19/03/202613.473,8713.561,3013.153,2913.483,5837.780
18/03/202613.464,1513.755,5913.415,5813.522,4413.444
17/03/202613.697,3013.813,8713.580,7313.580,739.590
16/03/202613.454,4413.697,3013.415,5813.609,874.077
13/03/202613.493,3013.697,3013.357,3013.464,158.900
12/03/202614.085,8814.251,0213.571,0113.629,309.122
11/03/202614.231,5914.231,5913.862,4414.085,888.676
10/03/202614.134,4514.231,5913.969,3014.105,305.642
09/03/202613.784,7314.163,5913.668,1614.085,8815.768
06/03/202613.969,3014.561,8813.891,5913.949,8716.056
05/03/202614.863,0315.475,0314.124,7314.221,8826.828
04/03/202614.765,8815.426,4614.328,7414.911,6020.630
03/03/202615.377,8915.824,7514.425,8814.969,8853.305
02/03/202615.445,8915.970,4715.203,0315.455,6016.381
27/02/202615.445,8915.766,4715.397,3215.407,0310.250
26/02/202615.173,8915.805,3215.173,8915.416,7511.865
25/02/202615.086,4615.562,4614.901,8815.504,1813.862
24/02/202615.105,8915.445,8914.581,3114.960,172.799
23/02/202615.747,0415.747,0415.047,6015.115,6010.591
20/02/202615.135,0315.533,3215.135,0315.261,3213.254
19/02/202615.348,7515.572,1814.863,0315.135,038.471
18/02/202614.960,1715.805,3214.960,1715.173,8950.627
13/02/202615.271,0315.960,7515.271,0315.708,1844.056
12/02/202616.232,7616.232,7615.688,7515.863,6120.272
11/02/202615.387,6016.252,1915.387,6016.077,3322.841
10/02/202615.523,6116.232,7615.271,0315.766,4718.193
09/02/202615.416,7516.174,4715.407,0315.815,0420.774
06/02/202615.776,1816.640,7615.698,4615.708,18939
05/02/202615.543,0415.921,9014.804,7415.669,324.397
04/02/202616.514,4716.514,4715.601,3215.717,893.416
03/02/202615.970,4716.096,7615.640,1815.912,1815.430
02/02/202615.251,6015.649,8914.795,0315.494,4619.883
30/01/202616.135,6116.135,6115.232,1715.436,1834.707
29/01/202615.873,3216.193,9015.688,7515.824,7535.645
28/01/202615.776,1815.970,4715.572,1815.912,188.040
27/01/202616.300,7616.300,7615.552,7515.747,0443.133
26/01/202615.931,6116.155,0414.911,6015.601,3222.648
23/01/202615.785,9016.116,1815.475,0315.931,6114.170
22/01/202615.805,3216.184,1815.805,3215.873,3222.671
21/01/202615.008,7416.048,1814.950,4615.824,752.897
20/01/202615.630,4615.630,4614.872,7415.562,465.520
19/01/202615.096,1716.252,1914.425,8815.455,601.223
16/01/202615.533,3215.533,3215.115,6015.309,8910.865
15/01/202614.960,1715.737,3214.960,1715.494,4611.072
14/01/202615.591,6115.659,6115.426,4615.640,188.558
13/01/202615.018,4615.543,0415.018,4615.455,6013.728

Cotización

Último cierre · ARS
$ 20.750,00
Variación diaria
-690,00 -3,22%
Apertura
21.940,00
Volumen del día
2.638
Vol. promedio 30 días
6.641
Vol. promedio 3 meses
5.022

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.750,00

Mín. 20.730,00Máx. 21.990,00

Rango 52 semanas

Último 20.750,00

Mín. 12.444,14Máx. 24.580,00

Distancia al máximo
-15,58%
Sobre el mínimo
66,75%

Rendimiento

1 semana
-6,95%
1 mes
-9,19%
3 meses
+1,42%
6 meses
+24,91%
En el año
+46,00%
12 meses
+63,19%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaAceroVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
TERNIUM S.A. TX
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
acciones ordinarias
ISIN
ARDEUT116019
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.