TXN
$ 98.600,00
-5.550,00 -5,33%
- Venta
- 98.925,00×1.000
- Compra
- 98.450,00×1.000
Texas Instruments Incorporated · TXN
Compartir
Compartir gráfico
Historial de precios · 515 registros
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 27/10/2025 | 51.567,40 | 51.567,40 | 46.790,83 | 48.409,02 | 459 |
| 24/10/2025 | 52.469,10 | 52.469,10 | 51.006,88 | 51.640,51 | 3.627 |
| 23/10/2025 | 53.614,50 | 54.126,27 | 52.176,65 | 52.298,51 | 1.018 |
| 22/10/2025 | 54.686,79 | 54.686,79 | 52.152,28 | 53.663,24 | 4.209 |
| 21/10/2025 | 54.491,83 | 57.001,96 | 54.491,83 | 56.807,00 | 975 |
| 20/10/2025 | 53.127,09 | 55.442,26 | 53.127,09 | 55.101,08 | 2.328 |
| 17/10/2025 | 51.055,62 | 53.419,54 | 50.909,40 | 53.127,09 | 356 |
| 16/10/2025 | 49.569,04 | 51.128,74 | 49.569,04 | 51.031,25 | 461 |
| 15/10/2025 | 49.690,89 | 50.300,15 | 49.130,38 | 49.934,59 | 375 |
| 14/10/2025 | 48.214,06 | 50.616,96 | 48.058,09 | 50.056,44 | 1.486 |
| 13/10/2025 | 48.984,16 | 49.203,49 | 47.083,28 | 48.959,78 | 570 |
| 09/10/2025 | 54.930,49 | 54.930,49 | 50.543,85 | 50.811,92 | 1.301 |
| 08/10/2025 | 54.077,53 | 55.125,45 | 53.492,65 | 54.589,31 | 1.037 |
| 07/10/2025 | 53.711,98 | 54.223,75 | 53.517,02 | 53.785,09 | 496 |
| 06/10/2025 | 53.736,35 | 54.443,08 | 53.370,80 | 53.736,35 | 1.125 |
| 03/10/2025 | 55.564,12 | 55.783,45 | 53.443,91 | 53.614,50 | 586 |
| 02/10/2025 | 54.516,20 | 56.636,41 | 54.516,20 | 55.198,56 | 828 |
| 01/10/2025 | 55.564,12 | 56.587,66 | 54.686,79 | 55.247,30 | 2.801 |
| 30/09/2025 | 53.443,91 | 55.271,67 | 52.980,87 | 55.076,71 | 570 |
| 29/09/2025 | 53.175,83 | 53.638,87 | 52.785,91 | 53.127,09 | 653 |
| 26/09/2025 | 51.079,99 | 53.151,46 | 49.837,11 | 52.956,50 | 1.595 |
| 25/09/2025 | 49.349,71 | 49.861,48 | 48.642,97 | 49.861,48 | 1.749 |
| 24/09/2025 | 49.008,52 | 50.422,00 | 48.545,49 | 50.129,56 | 1.093 |
| 23/09/2025 | 49.520,30 | 50.373,26 | 48.409,02 | 50.251,41 | 1.151 |
| 22/09/2025 | 51.591,77 | 52.176,65 | 50.178,30 | 50.373,26 | 1.960 |
| 19/09/2025 | 55.247,30 | 55.247,30 | 53.955,68 | 54.491,83 | 921 |
| 18/09/2025 | 53.346,42 | 55.369,15 | 53.053,98 | 55.296,04 | 1.552 |
| 17/09/2025 | 51.859,84 | 52.785,91 | 51.616,14 | 52.712,80 | 1.026 |
| 16/09/2025 | 52.152,28 | 52.152,28 | 51.055,62 | 51.323,70 | 1.074 |
| 15/09/2025 | 51.274,96 | 52.079,17 | 50.787,55 | 51.859,84 | 4.059 |
| 12/09/2025 | 52.249,76 | 52.737,17 | 51.908,58 | 52.542,21 | 569 |
| 11/09/2025 | 51.421,18 | 52.030,43 | 51.055,62 | 52.006,06 | 259 |
| 10/09/2025 | 51.664,88 | 51.664,88 | 50.811,92 | 51.396,81 | 1.412 |
| 09/09/2025 | 51.884,21 | 52.006,06 | 51.348,07 | 51.786,73 | 546 |
| 08/09/2025 | 52.542,21 | 52.615,32 | 51.323,70 | 52.103,54 | 931 |
| 05/09/2025 | 50.202,67 | 51.031,25 | 50.202,67 | 50.787,55 | 423 |
| 04/09/2025 | 51.177,48 | 51.177,48 | 48.642,97 | 50.348,89 | 3.155 |
| 03/09/2025 | 52.932,13 | 52.932,13 | 50.933,77 | 52.249,76 | 1.758 |
| 02/09/2025 | 53.419,54 | 53.565,76 | 52.493,47 | 53.273,32 | 1.455 |
| 01/09/2025 | 53.614,50 | 54.979,23 | 51.811,10 | 53.858,20 | 51 |
| 29/08/2025 | 53.273,32 | 53.565,76 | 52.444,73 | 53.468,28 | 1.418 |
| 28/08/2025 | 54.589,31 | 54.589,31 | 53.468,28 | 53.614,50 | 644 |
| 27/08/2025 | 54.150,64 | 54.833,01 | 54.150,64 | 54.248,12 | 668 |
| 26/08/2025 | 54.443,08 | 54.979,23 | 54.248,12 | 54.540,57 | 674 |
| 25/08/2025 | 53.224,57 | 54.833,01 | 53.224,57 | 54.735,53 | 1.012 |
| 22/08/2025 | 52.152,28 | 54.150,64 | 51.957,32 | 53.517,02 | 6.786 |
| 21/08/2025 | 51.274,96 | 51.811,10 | 51.079,99 | 51.762,36 | 764 |
| 20/08/2025 | 50.300,15 | 51.469,92 | 49.325,34 | 51.323,70 | 2.011 |
| 19/08/2025 | 49.276,60 | 50.202,67 | 49.276,60 | 49.666,52 | 1.382 |
| 18/08/2025 | 49.666,52 | 49.861,48 | 49.130,38 | 49.325,34 | 1.382 |
Cotización
- Último cierre · ARS
- $ 98.600,00
- Variación diaria
- -5.550,00 -5,33%
- Apertura
- 99.500,00
- Volumen del día
- 389
- Vol. promedio 30 días
- 1.248
- Vol. promedio 3 meses
- 1.393
Datos al 05/11/2026
Rangos de precio
Rango del día
Último 98.600,00
Mín. 96.375,00Máx. 103.050,00
Rango 52 semanas
Último 98.600,00
Mín. 44.728,89Máx. 106.050,00
- Distancia al máximo
- -7,02%
- Sobre el mínimo
- 120,44%
Rendimiento
- 1 semana
- -3,78%
- 1 mes
- +3,19%
- 3 meses
- +12,17%
- 6 meses
- +17,00%
- En el año
- +86,61%
- 12 meses
- +102,62%
Ficha
- Emisor
- BANCO COMAFI S.A.
- Tipo
- CEDEAR
- Denominación
- ARS
- Subyacente
- Texas Instruments Incorporated TXN
- Mercado del subyacente
- NASDAQ
- Tipo de subyacente
- EQUITY
- Valor representado
- Ordinarias
- ISIN
- ARDEUT111622
- Último dato
- 05/11/2026
Dividendos y splits 1 eventos
| Fecha | Evento | Tipo de fecha | Corresponde a | Detalle |
|---|---|---|---|---|
| 11/08/2026 | Dividendo | Pago | Instrumento | 0.2840000000 USD por unidad |