LaRueda
CEDEARs

TXN

$ 96.600,00
-7.550,00 -7,25%
Venta
97.400,001.000
Compra
96.950,001.000

Texas Instruments Incorporated · TXN

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202685.364,6487.553,4884.643,3284.817,43680
09/06/202688.772,2689.095,6182.976,8286.434,19318
08/06/202687.379,3689.070,7487.056,0188.125,561.229
05/06/202690.364,1490.364,1485.762,6185.862,102.779
04/06/202692.378,8792.851,4691.383,9492.055,52434
03/06/202693.249,4393.473,2990.961,1093.025,57313
02/06/202688.946,3792.105,2688.946,3791.806,785.750
01/06/202688.822,0188.822,0185.961,6087.031,142.706
29/05/202693.473,2993.473,2989.966,1790.712,371.125
28/05/202693.771,7694.542,8392.577,8593.896,13143
27/05/202696.880,9197.527,6192.528,1193.896,13729
26/05/202693.846,3896.632,1893.846,3896.234,211.796
22/05/202691.632,6793.075,3291.284,4591.309,32257
21/05/202688.846,8889.045,8787.006,2787.503,731.583
20/05/202689.593,0890.190,0388.722,5290.040,791.481
19/05/202687.578,3590.289,5286.782,4189.841,81167
18/05/202690.389,0290.737,2487.255,0088.921,501.519
15/05/202689.468,7190.687,4989.394,0989.543,33550
14/05/202690.140,2891.558,0589.941,3090.985,97666
13/05/202688.647,9091.060,5988.647,9090.463,641.256
12/05/202685.911,8586.707,7984.767,6886.459,06493
11/05/202686.110,8487.578,3585.986,4787.578,35234
08/05/202685.165,6686.260,0784.842,3085.016,42543
07/05/202683.847,3884.270,2283.051,4484.270,22344
06/05/202683.026,5685.986,4782.454,4885.339,771.058
05/05/202682.877,3383.623,5282.131,1382.976,82216
04/05/202682.184,5883.669,4081.986,6083.397,18791
30/04/202680.254,3283.520,9180.254,3283.149,71922
29/04/202680.081,0980.922,4979.165,4579.437,67567
28/04/202681.343,1881.367,9378.917,9878.942,73175
27/04/202681.318,4481.590,6579.858,3781.169,96294
24/04/202682.159,8382.654,7780.254,3281.912,36443
23/04/202672.384,7983.124,9672.384,7982.283,576.910
22/04/202668.573,7669.019,2168.153,0768.895,47355
21/04/202667.880,8568.499,5267.311,6768.177,812.905
20/04/202666.767,2467.905,6066.742,4967.806,61464
17/04/202665.282,4266.569,2664.614,2566.420,78580
16/04/202663.005,7064.193,5663.005,7063.970,83561
15/04/202663.302,6763.302,6761.842,6062.139,56366
14/04/202662.114,8163.748,1162.114,8163.624,38248
13/04/202662.362,2862.931,4661.817,8562.881,97219
10/04/202663.203,6863.525,3962.609,7562.758,23325
09/04/202662.065,3263.055,2062.065,3262.832,47447
08/04/202659.392,6561.199,1859.392,6561.149,68941
07/04/202657.759,3558.773,9857.759,3558.724,48381
06/04/202657.734,6058.551,2557.635,6258.452,27314
01/04/202657.115,9357.858,3457.115,9357.808,85210
31/03/202655.507,3856.670,4955.334,1556.472,51531
30/03/202656.027,0756.299,2854.567,0054.814,47279
27/03/202655.259,9155.779,6054.888,7155.457,89184

Cotización

Último cierre · ARS
$ 96.600,00
Variación diaria
-7.550,00 -7,25%
Apertura
99.500,00
Volumen del día
323
Vol. promedio 30 días
1.248
Vol. promedio 3 meses
1.393

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 96.600,00

Mín. 96.600,00Máx. 103.050,00

Rango 52 semanas

Último 96.600,00

Mín. 44.728,89Máx. 106.050,00

Distancia al máximo
-8,91%
Sobre el mínimo
115,97%

Rendimiento

1 semana
-5,73%
1 mes
+1,10%
3 meses
+9,90%
6 meses
+14,63%
En el año
+82,82%
12 meses
+98,51%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Texas Instruments Incorporated TXN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111622
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/08/2026 Dividendo Pago Instrumento 0.2840000000 USD por unidad