CEDEARs

TXN

$ 93.700,00

-525,00 -0,56%

Venta: 93.775,001.000
Compra: 93.525,001.000

Texas Instruments Incorporated · TXN

Tecnología Semiconductores

Historial de precios · 516 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
27/03/2026	55.259,91	55.779,60	54.888,71	55.457,89	184
26/03/2026	56.027,07	56.076,56	55.284,66	55.284,66	297
25/03/2026	56.818,97	57.214,92	56.373,52	56.447,76	445
23/03/2026	55.210,42	55.210,42	54.888,71	54.888,71	41
20/03/2026	55.111,43	55.408,39	54.294,78	54.319,53	3.235
19/03/2026	54.418,52	55.061,94	53.898,83	54.764,97	184
18/03/2026	56.917,96	56.917,96	55.433,14	55.433,14	117
17/03/2026	56.794,22	56.967,45	56.398,27	56.447,76	87
16/03/2026	56.101,31	57.016,94	55.903,33	56.522,00	851
13/03/2026	55.631,12	55.631,12	55.037,19	55.334,15	333
12/03/2026	56.225,04	56.348,78	54.888,71	54.938,20	1.380
11/03/2026	57.858,34	57.907,83	57.115,93	57.214,92	419
10/03/2026	57.190,17	57.734,60	56.992,20	57.115,93	432
09/03/2026	56.620,99	57.511,88	55.804,34	57.264,41	2.424
06/03/2026	58.031,57	58.031,57	56.571,50	56.719,98	2.176
05/03/2026	59.046,19	59.343,16	56.917,96	57.066,44	5.138
04/03/2026	59.244,17	59.689,61	58.897,71	58.996,70	127
03/03/2026	60.283,54	60.382,53	59.318,41	59.590,63	1.616
02/03/2026	60.679,49	61.471,39	60.605,25	60.951,71	1.524
27/02/2026	61.793,10	61.793,10	60.605,25	60.630,00	233
26/02/2026	62.881,97	63.079,94	61.694,12	62.114,81	435
25/02/2026	61.298,16	62.609,75	61.174,43	62.337,54	2.100
24/02/2026	62.461,27	64.094,57	60.085,56	60.902,21	1.111
23/02/2026	61.892,09	63.500,64	61.892,09	63.129,44	4.831
20/02/2026	62.362,28	63.005,70	62.139,56	62.782,98	2.314
19/02/2026	64.787,48	64.787,48	62.337,54	62.461,27	404
18/02/2026	66.841,48	66.866,22	63.896,59	63.896,59	3.195
13/02/2026	64.935,96	66.123,82	64.490,52	65.925,84	94
12/02/2026	66.148,56	66.297,05	64.663,75	64.836,98	335
11/02/2026	64.119,32	67.311,67	64.119,32	66.000,08	2.206
10/02/2026	63.277,92	64.589,51	63.055,20	64.490,52	1.479
09/02/2026	65.579,38	65.579,38	64.094,57	64.094,57	2.566
06/02/2026	67.806,61	67.806,61	65.034,95	65.406,16	326
05/02/2026	67.113,70	67.113,70	65.232,93	66.791,98	559
04/02/2026	64.020,33	67.361,16	64.020,33	65.876,35	3.704
03/02/2026	66.767,24	67.410,66	66.049,58	66.470,27	3.401
02/02/2026	63.921,34	66.445,53	63.599,63	66.321,79	700
30/01/2026	64.218,30	64.688,50	63.574,88	63.995,58	698
29/01/2026	63.606,88	65.475,50	63.483,95	64.860,83	855
28/01/2026	61.369,46	64.049,45	60.189,27	63.410,19	2.718
27/01/2026	58.959,92	59.033,68	58.025,61	58.468,17	20.189
26/01/2026	57.042,12	58.615,70	56.943,77	58.320,65	399
23/01/2026	57.951,84	58.148,54	56.722,49	56.943,77	257
22/01/2026	58.246,89	59.009,09	57.705,97	57.853,50	254
21/01/2026	56.452,03	58.320,65	56.378,27	58.222,30	889
20/01/2026	55.911,11	57.165,06	55.911,11	56.402,86	534
19/01/2026	58.443,59	58.935,33	54.140,84	57.509,28	49
16/01/2026	56.648,73	57.386,34	56.574,97	57.214,23	320
15/01/2026	58.345,24	58.419,00	56.673,32	56.722,49	454
14/01/2026	56.181,57	57.533,86	55.911,11	57.410,93	218

Cotización

Último cierre · ARS: $ 93.700,00
Variación diaria: -525,00 -0,56%
Apertura: 93.550,00
Volumen del día: 187
Vol. promedio 30 días: 1.283
Vol. promedio 3 meses: 1.433

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 93.700,00

Mín. 90.875,00Máx. 94.950,00

Rango 52 semanas

Último 93.700,00

Mín. 44.728,89Máx. 106.050,00

Distancia al máximo: -11,65%
Sobre el mínimo: 109,48%

Rendimiento

1 semana: -5,85%
1 mes: +0,29%
3 meses: +3,62%
6 meses: +10,21%
En el año: +77,34%
12 meses: +96,36%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
11/08/2026	Dividendo	Pago	Instrumento	0.2840000000 USD por unidad